顶尖财经网(www.58188.com)2018-7-10 14:57:53讯: 截至今日下午14:02分,上证综指2803.48点,收于五日均线之上,涨跌幅-0.41%,A股总成交额为2492.85亿元。到目前为止今日有515只A股价格突破了五日均线,其中乖离率较大的个股有宣亚国际、永吉股份、全志科技等,乖离率分别为9.42%、8.74%、8.67%;蓝思科技、冀凯股份、创新医疗等个股乖离率小,刚刚站上五日均线。 7月10日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300612宣亚国际10.0013.3523.1325.319.42603058永吉股份10.011.5711.1212.098.74300458全志科技9.980.5717.8519.408.67600139西部资源10.121.984.124.468.31600866星湖科技10.001.163.663.968.14300715凯伦股份10.009.2122.2924.098.09603086先达股份10.030.4119.0020.527.99002703浙江世宝9.980.704.705.077.96300677英科医疗10.0116.1523.7725.607.72300504天邑股份7.0716.6737.4840.297.50300076GQY 视讯10.045.115.115.487.20603819神力股份10.018.0317.7419.027.19300647超频三6.3244.3825.1126.907.11600579天华院9.963.129.8010.497.06300701森霸传感8.9237.9246.9750.216.90002873新天药业9.996.6324.7326.436.87600133东湖高新9.972.515.896.296.75603683晶华新材10.0029.9824.0525.526.10002435长江润发8.983.668.358.866.08603520司太立6.812.1120.5621.806.04000736中交地产10.010.7910.4711.105.98300649杭州园林6.155.3828.0129.685.95300665飞鹿股份6.828.5113.0413.795.73603993洛阳钼业6.371.085.866.185.50000036华联控股5.041.405.145.425.45002900哈三联4.136.1716.5017.395.39300256星星科技5.827.183.984.185.08002564天沃科技6.331.175.605.885.08002888惠威科技4.198.7819.2020.134.84603060国检集团5.384.9716.4717.234.64300616尚品宅配4.540.7896.81101.304.64603712七一二3.6610.7326.0127.204.56002883中设股份4.534.6226.2727.464.54300490华自科技4.5413.1316.9617.734.53002681奋达科技5.261.315.746.004.49603598引力传媒4.232.1311.0911.574.33002370亚太药业7.761.4513.0513.614.28002484江海股份5.110.926.316.584.25300522世名科技4.8612.6328.1529.334.18002903宇环数控4.0526.9636.2237.734.17300705九典制药4.0711.9021.3522.234.13603899晨光文具4.060.2929.0630.234.01002506协鑫集成6.030.784.404.573.91002307北新路桥4.762.205.085.283.90300722新余国科3.4913.4940.0541.573.78603322超讯通信3.913.4226.4127.403.74600807*ST 天业5.050.122.212.293.71002138顺络电子4.881.3416.5917.203.69300658延江股份3.5711.3515.6716.253.67300668杰恩设计4.024.0225.4826.423.67300063天龙集团4.282.193.293.413.52002925盈趣科技2.756.3952.7154.573.52002225濮耐股份4.493.384.955.123.52002780三夫户外4.205.2116.0716.623.42603826坤彩科技3.182.8210.3710.713.32300310宜通世纪9.965.325.775.963.26000023深天地A3.861.6112.5012.903.23002236大华股份7.302.5619.3820.003.19300485赛升药业6.312.0713.3913.813.17600929湖南盐业3.1111.0114.1414.583.11600295鄂尔多斯2.801.208.548.803.08603721中广天择3.296.8723.1223.833.05300468四方精创2.360.9717.7118.253.05002829星网宇达4.9910.2929.0229.903.03002893华通热力2.596.7023.4324.143.03002782可立克5.7620.4717.2817.803.02300663科蓝软件3.013.2418.3018.853.01002909集泰股份2.4919.5916.8217.312.91002863今飞凯达3.164.488.248.482.89002488金固股份4.285.0610.9111.222.82603722阿科力5.1724.6349.0450.422.82300326凯利泰5.291.189.299.552.80600211西藏药业3.490.9733.5134.442.78300411金盾股份4.2211.1510.0910.372.77002005德豪润达3.821.483.173.262.71603937丽岛新材2.807.3017.1717.632.70300680隆盛科技4.4015.9329.7830.582.69603612索通发展3.383.4128.3029.062.69300565科信技术3.525.4415.4515.862.67600119长江投资2.920.997.918.122.65603813原尚股份1.609.8927.2227.942.64002879长缆科技3.513.1515.8316.242.62603089正裕工业2.461.7319.0519.552.61300655晶瑞股份2.054.0917.4517.902.59002361神剑股份2.490.414.024.122.59300538同益股份3.669.0723.7624.372.58300101振芯科技2.032.5913.7114.062.52002092中泰化学2.030.578.819.032.52002256兆新股份5.141.073.193.272.44600721百花村1.470.876.726.882.44300267尔康制药2.150.884.184.282.44603329上海雅仕3.5513.8827.3227.982.41300638广和通2.257.8331.5332.292.40002395双象股份2.460.4313.4213.742.37300631久吾高科2.181.4821.9622.482.37002930宏川智慧1.1918.4839.7340.672.37600652游久游戏2.170.954.604.712.35603717天域生态2.741.3910.2510.492.30002016世荣兆业2.911.7712.4412.722.28300130新国都2.060.2212.5812.862.26002693双成药业2.302.066.106.242.23002281光迅科技1.751.7221.0021.472.22300514友讯达3.928.7118.3918.802.22000065北方国际2.290.547.447.602.18300644南京聚隆2.5018.5249.4450.512.16600071凤凰光学3.800.6911.4911.742.16603128华贸物流3.040.855.645.762.13002846英联股份1.624.9112.2612.522.09002858力盛赛车1.942.1916.4616.802.08002725跃岭股份1.5410.5510.9711.202.06603506南都物业2.485.8831.1831.812.03000062深圳华强1.600.2918.7219.102.03600590泰豪科技1.970.346.096.212.00600983惠而浦3.801.086.426.551.96002181粤传媒2.210.714.084.161.96002897意华股份1.688.7421.9922.421.96603648畅联股份2.927.1516.9217.251.94002628成都路桥3.690.924.134.211.94002841视源股份2.191.0952.6653.681.94002861瀛通通讯1.001.7322.7023.131.88603866桃李面包3.471.1754.4855.501.87603320迪贝电气1.173.2421.2321.621.86002378章源钨业1.880.466.376.491.85300109新开源4.041.0124.2724.721.85000758中色股份2.060.494.384.461.83603928兴业股份0.675.8916.2816.581.82002164宁波东力2.674.014.544.621.81002871伟隆股份1.7310.1919.6419.991.80600771广誉远4.291.9947.3048.151.80300703创源文化1.3411.6320.0620.411.77000039中集集团1.360.6012.4912.711.76300698万马科技0.912.9121.7222.101.75300279和晶科技0.582.356.816.931.73603078江化微1.121.3538.2738.931.72300678中科信息1.126.7027.5728.041.70603131上海沪工1.280.7014.7314.981.68300584海辰药业0.031.9738.3438.981.68600380健康元5.791.4910.9611.141.68002752昇兴股份0.992.028.048.171.67000893*ST 东凌2.970.633.753.811.65603108润达医疗3.730.7410.4110.581.65601116三江购物1.070.8914.9315.171.63002103广博股份0.991.125.025.101.63600351亚宝药业2.861.046.736.841.60300679电连技术1.202.0535.0035.561.60600487亨通光电0.741.0520.1620.481.60300640德艺文创1.958.0612.8913.091.58600761安徽合力1.290.188.518.641.58000792盐湖股份1.420.4810.5410.711.57600063皖维高新1.570.332.552.591.57600727鲁北化工1.300.846.897.001.57600784鲁银投资10.021.445.415.491.55600822上海物贸1.430.728.388.511.55002851麦格米特1.791.4127.4927.911.52002295精艺股份1.220.436.526.621.50603117万林股份0.600.306.666.761.50300037新宙邦0.971.7023.5523.901.49300682朗新科技0.295.9120.2520.551.48300242佳云科技0.724.056.896.991.48603668天马科技1.430.709.089.211.48002882金龙羽1.282.1110.8911.051.47600325华发股份2.201.086.406.491.46600889南京化纤0.970.595.125.191.45002125湘潭电化2.342.128.188.301.42603606东方电缆1.540.227.797.901.41002520日发精机1.380.267.247.341.41600031三一重工0.850.608.178.281.40002756永兴特钢1.670.6316.8017.031.39300182捷成股份4.461.466.927.021.39300012华测检测1.211.385.795.871.38603936博敏电子0.612.7717.7718.011.37600066宇通客车1.460.3217.1917.431.37603165荣晟环保1.593.6121.4421.731.37000679大连友谊0.850.624.694.751.37300085银之杰0.810.7412.2412.411.36600819耀皮玻璃1.340.183.733.781.34603615茶花股份0.951.9911.5911.741.33300153科泰电源2.170.787.897.991.32601100恒立液压1.530.1719.5919.851.32002146荣盛发展1.180.777.617.711.31601599鹿港文化1.260.933.964.011.31002324普利特1.350.3011.1511.301.31000835长城动漫0.650.584.624.681.30600500中化国际0.870.196.856.941.28600698湖南天雁1.070.774.684.741.28600814杭州解百1.010.225.936.011.28300519新光药业3.654.2522.4122.691.26600970中材国际0.480.836.226.301.25000677恒天海龙3.621.243.673.721.25002676顺威股份0.980.793.053.091.25002751易尚展示2.103.4129.8230.191.24000610西安旅游1.200.985.845.911.23002292奥飞娱乐1.301.108.488.581.20603709中源家居-0.223.7427.3027.631.19002285世联行0.850.285.885.951.19002235安妮股份1.943.626.756.831.19603725天安新材0.242.8616.2616.451.18300179四方达3.001.574.414.461.18000635英力特1.700.508.888.981.17002114罗平锌电2.092.768.208.301.17603099长白山1.440.4410.4310.551.17002783凯龙股份0.120.467.938.021.16600234ST 山水1.100.146.346.411.14600696ST 岩石0.560.263.563.601.12603901永创智能2.2910.6210.1810.291.12000600建投能源0.740.335.385.441.12300268佳沃股份0.961.0813.4613.611.10000976华铁股份0.200.694.955.001.09300083劲胜智能0.420.644.774.821.09002470金正大0.930.246.456.521.09601066中信建投1.1714.799.429.521.08300365恒华科技2.331.2020.4220.641.08000657中钨高新1.650.696.696.761.08603181皇马科技0.102.4918.9819.181.08002773康弘药业1.800.2452.1052.661.07600794保税科技0.330.193.003.031.07300732设研院2.206.0339.5439.961.07002918蒙娜丽莎0.132.2022.2722.511.06002730电光科技0.530.177.567.641.06000012南玻A0.830.284.794.841.04600281太化股份0.570.223.483.521.03300693盛弘股份0.0414.1326.5926.861.02600876洛阳玻璃1.230.7213.8814.021.01300407凯发电气0.280.907.047.110.99300597吉大通信0.123.7315.9216.080.99002078太阳纸业0.970.359.269.350.99002117东港股份1.060.4814.1614.300.99600854春兰股份0.740.504.054.090.99002707众信旅游0.560.458.959.040.98600689上海三毛2.913.079.799.890.98000985大庆华科0.460.2513.0113.140.97600620天宸股份0.490.096.056.110.96300547川环科技1.066.6223.6823.910.95000936华西股份0.340.535.905.960.95600668尖峰集团0.870.7111.4411.550.95002779中坚科技1.221.0020.5120.700.95002172澳洋科技0.000.624.444.480.95600358国旅联合0.821.394.864.910.95300508维宏股份-0.131.5731.1131.400.95300552万集科技0.251.9219.6319.810.94002911佛燃股份1.034.4021.3521.550.94603028赛福天0.400.587.497.560.93002895川恒股份1.584.0519.7919.970.93600249两面针0.770.383.903.940.92600105永鼎股份0.280.243.493.520.92000807云铝股份0.410.954.834.870.91000708大冶特钢0.820.498.508.580.89002832比音勒芬1.900.6635.6435.950.88600623华谊集团0.671.598.949.020.87601216君正集团0.930.193.213.240.87002824和胜股份2.152.5112.2412.350.87002003伟星股份1.610.298.118.180.86300102乾照光电0.160.556.276.320.86000882华联股份0.780.162.562.580.86000411英特集团0.771.2713.0313.140.86603916苏博特0.003.0413.2713.380.86600400红豆股份0.000.143.413.440.82000520长航凤凰0.680.312.932.950.82603882金域医学1.901.2324.9525.150.82600581八一钢铁1.083.374.664.700.82002479富春环保0.180.305.445.480.81002491通鼎互联0.570.5610.4410.520.80002928华夏航空1.238.1627.7027.920.80603500祥和实业0.075.7413.7613.870.80002515金字火腿0.420.384.774.810.80600381青海春天0.370.688.058.110.80300181佐力药业0.390.765.095.130.79300588熙菱信息-0.441.7613.5313.640.78002320海峡股份1.150.9317.4717.600.77002722金轮股份0.370.9615.9716.090.76002084海鸥住工0.220.254.494.520.76603499翔港科技3.0117.0527.8528.060.76000557西部创业0.630.333.203.220.75000514渝开发0.470.234.274.300.75000905厦门港务1.070.327.477.530.75000797中国武夷1.030.196.836.880.73300304云意电气0.240.504.134.160.73603385惠达卫浴-0.190.4110.4610.540.73002372伟星新材0.420.2316.6516.770.72002305南国置业0.360.262.802.820.71600710苏美达0.710.214.224.250.71002738中矿资源1.621.5018.6418.770.71002440闰土股份0.091.3211.3011.380.71600207安彩高科0.320.866.246.280.71002753永东股份0.501.9414.0714.170.68600616金枫酒业0.320.456.176.210.68600159大龙地产0.380.182.652.670.68600223鲁商置业0.750.262.662.680.68000913钱江摩托0.260.2411.5411.620.68002672东江环保1.300.4013.1313.220.67000951中国重汽0.090.6011.6611.740.67000573粤宏远A0.300.363.333.350.66002224三力士0.000.265.755.790.66601717郑煤机0.540.245.515.550.65300351永贵电器0.490.5112.3412.420.65002705新宝股份1.300.269.309.360.65000151中成股份1.312.5611.5211.590.64600742一汽富维0.440.2711.2611.330.64002538司尔特0.210.564.724.750.64002560通达股份0.680.774.424.450.63
截至今日下午14:02分,上证综指2803.48点,收于五日均线之上,涨跌幅-0.41%,A股总成交额为2492.85亿元。到目前为止今日有515只A股价格突破了五日均线,其中乖离率较大的个股有宣亚国际、永吉股份、全志科技等,乖离率分别为9.42%、8.74%、8.67%;蓝思科技、冀凯股份、创新医疗等个股乖离率小,刚刚站上五日均线。
7月10日突破五日均线个股乖离率排名