您的位置:首页 >> 数据统计 >> 文章正文

678只股短线走稳站上五日均线

加入日期:2018-3-20 15:59:18

  顶尖财经网(www.58188.com)2018-3-20 15:59:18讯:

  截至今日下午收盘,上证综指3290.64点,收于五日均线之上,涨跌幅0.35%,A股总成交额为4019.50亿元。到目前为止今日有678只A股价格突破了五日均线,其中乖离率较大的个股有丝路视觉天宇股份振静股份等,乖离率分别为8.92%、8.38%、8.18%;诺邦股份新宝股份福斯特等个股乖离率小,刚刚站上五日均线。

3月20日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300556丝路视觉10.0219.3424.7026.908.92
300702天宇股份10.0012.4435.0237.958.38
603477振静股份9.9728.6712.5413.578.18
300705九典制药9.989.7824.9526.998.16
002424贵州百灵10.024.2213.2214.287.99
002898赛隆药业9.9818.7920.0021.597.95
002907华森制药10.0032.0534.4637.197.92
000819岳阳兴长10.002.0910.2011.007.84
002432九安医疗10.019.509.189.897.71
600647同达创业9.992.1315.8517.067.63
600268国电南自10.101.925.065.457.62
300725药石科技10.0017.58103.86111.767.61
002666德联集团10.0012.657.167.707.57
300105龙源技术10.074.095.495.907.55
300519新光药业10.023.2819.0120.437.45
002715登云股份10.035.5220.0221.517.43
600178东安动力9.973.706.066.517.43
300730科创信息10.0037.1540.1543.137.42
300216千山药机10.0025.8612.4913.427.41
002911佛燃股份9.9824.4825.6527.547.37
002864盘龙药业10.0110.1228.6830.767.24
002297博云新材10.004.378.118.697.13
603533掌阅科技10.0114.7940.1542.987.04
300526中潜股份9.9910.9916.1817.286.81
600750江中药业8.254.3924.8226.506.78
603676卫信康9.9825.2815.7216.756.58
002782可立克10.033.3212.3713.176.50
002287奇正藏药9.940.9632.4434.506.34
600719大连热电7.581.505.625.966.09
000806银河生物7.068.297.487.895.48
601005重庆钢铁10.041.092.392.525.44
000779三毛派神6.311.6212.8013.475.22
002896中大力德5.489.0936.1037.925.04
002294信立泰6.171.1840.9742.994.94
300142沃森生物6.511.8819.1720.114.91
002689远大智能5.601.424.855.094.86
300604长川科技5.6510.2350.1352.544.80
600088中视传媒7.112.6712.8113.414.68
600590泰豪科技5.682.499.9610.424.66
300579数字认证4.924.9845.4247.534.65
300124汇川技术5.741.4234.1535.724.61
300675建科院5.3824.9936.7138.404.59
300636同和药业5.779.4328.0529.334.58
000786北新建材8.633.2325.4126.564.54
600557康缘药业6.442.1413.4414.054.54
603722阿科力5.5814.9231.2932.714.53
002757南兴装备5.992.7333.6835.204.51
002927泰永长征10.0053.1454.9857.424.44
600903贵州燃气10.0038.4630.7732.114.37
603080新疆火炬6.9323.4031.9633.334.30
300677英科医疗3.8414.1870.0973.104.30
300738奥飞数据4.6128.2865.6868.504.29
603183建研院5.9614.8737.6939.304.27
600079人福医药6.064.7915.6316.284.19
002295精艺股份4.882.919.499.884.15
300326凯利泰5.472.168.338.684.15
300503昊志机电4.783.9613.6814.244.09
600579天华院4.642.6911.2811.734.01
603899晨光文具6.170.4728.3129.444.00
000979中弘股份9.803.551.621.683.96
002817黄山胶囊5.025.2927.3628.443.93
300676华大基因6.039.47169.03175.423.78
300034钢研高纳6.242.6810.5110.903.73
002338奥普光电4.051.8412.3912.853.70
600114东睦股份5.081.8415.7516.333.68
600056中国医药4.551.1323.4824.343.68
600285羚锐制药5.543.449.569.913.66
300639凯普生物5.4014.0153.0655.003.66
600420现代制药4.271.8611.7812.213.62
300199翰宇药业4.782.6015.4516.013.61
000989九芝堂5.942.3120.1420.873.60
600387海越股份6.623.248.879.183.54
002676顺威股份3.926.956.917.153.53
000070特发信息4.032.559.249.563.49
300358楚天科技4.202.9611.9912.403.42
000915山大华特4.233.9625.0425.893.40
002030达安基因4.011.5914.8015.303.39
002825纳尔股份5.347.1122.7223.493.39
300711广哈通信3.6814.7022.9023.673.38
603160汇顶科技4.631.1290.7493.783.35
600380健康元4.334.4212.5813.003.31
300603立昂技术5.866.9834.1235.253.31
603076乐惠国际3.659.0530.4731.483.30
601811新华文轩4.311.6912.4312.843.28
300436广生堂3.683.4428.1129.033.26
603882金域医学3.925.9529.0329.963.22
600587新华医疗3.780.7814.3714.833.22
603157拉夏贝尔3.349.5616.1916.713.19
603729龙韵股份4.123.6048.7150.263.18
300573兴齐眼药3.582.1621.8922.583.13
002568百润股份4.840.9213.6514.083.12
300194福安药业3.991.775.565.733.09
600281太化股份5.181.584.935.083.08
002603以岭药业5.310.8814.8215.283.08
300567精测电子4.392.01129.23133.102.99
002893华通热力4.2116.5824.9925.742.99
300313天山生物3.871.0110.1710.472.99
000971高升控股4.112.3812.5412.912.98
300568星源材质3.602.6230.7731.682.97
002873新天药业5.2313.4839.4940.662.96
300512中亚股份3.542.6516.4616.952.95
300598诚迈科技2.482.6624.8925.622.95
300453三鑫医疗3.303.0113.3913.782.94
300699光威复材3.816.1653.4655.032.94
300485赛升药业4.255.7930.5131.412.94
300323华灿光电3.231.5519.8520.432.91
300709精研科技3.395.7260.0961.842.91
603811诚意药业3.981.8626.9227.702.90
300720海川智能2.7311.3727.7928.592.88
300029天龙光电3.721.807.858.082.88
603616韩建河山3.9619.7318.1318.642.84
300657弘信电子3.705.9237.6238.682.83
603813原尚股份2.6612.4427.7428.522.82
300206理邦仪器3.101.437.127.322.81
603607京华激光3.218.8234.4435.402.79
300703创源文化3.325.9327.8628.642.78
300110华仁药业3.5610.437.087.282.77
603110东方材料4.0511.8823.2323.872.76
600156华升股份6.001.484.644.772.76
002675东诚药业3.542.2310.8111.112.76
300473德尔股份3.630.9440.5841.702.75
300256星星科技3.273.997.077.262.75
002899英派斯3.227.3723.3924.032.74
300102乾照光电2.994.208.068.282.70
002118紫鑫药业3.442.868.198.412.69
600200江苏吴中3.881.3910.4410.722.64
300296利亚德3.331.1623.5924.212.64
002078太阳纸业3.160.9611.4611.762.64
300446乐凯新材3.203.2021.3421.902.60
002749国光股份3.521.0263.3565.002.60
300078思创医惠2.575.0010.1310.392.59
600976健民集团3.950.8022.3422.922.58
300500启迪设计3.208.7032.7233.562.55
002929润建通信3.9228.4652.5353.872.55
600381青海春天3.954.7710.7911.062.54
603858步长制药3.502.9752.7654.092.53
300706阿石创2.0713.0268.3870.102.52
300684中石科技3.4222.4453.9755.332.52
002223鱼跃医疗2.791.7621.9422.492.52
000650仁和药业3.401.725.045.172.50
002322理工环科2.801.6216.8517.272.49
300713英可瑞2.956.6468.5270.222.48
300412迦南科技2.540.929.469.692.47
600588用友网络2.953.3936.0936.982.45
002883中设股份2.6019.3951.6252.892.45
002434万里扬4.121.618.889.102.43
002006精功科技3.851.996.596.752.43
002589瑞康医药3.421.4514.7615.122.43
600718东软集团2.580.7913.5713.902.42
300515三德科技3.463.4910.5110.762.40
300631久吾高科3.215.3624.8325.422.39
300318博晖创新2.760.755.455.582.39
603002宏昌电子3.042.655.295.422.38
002019亿帆医药4.333.8621.9022.422.37
300039上海凯宝3.231.966.566.712.35
603978深圳新星2.574.3177.1478.952.34
300718长盛轴承2.866.7741.1442.102.34
002377国创高新4.763.397.958.142.34
000985大庆华科3.101.9317.2017.602.34
601515东风股份3.270.209.579.792.32
601798蓝科高新3.330.908.488.682.31
601558*ST 锐电2.900.581.391.422.31
002905金逸影视3.055.5738.3539.232.31
002786银宝山新3.303.298.268.452.30
603136天目湖3.005.5436.8837.722.29
300678中科信息4.9329.2860.3261.702.28
002449国星光电2.673.1019.5419.982.27
002745木林森2.601.7440.5841.492.25
000078海王生物3.361.966.026.152.23
603689皖天然气3.503.3111.8812.142.22
300708聚灿光电3.5814.8727.1827.782.22
603633徕木股份2.261.1116.4116.772.21
603757大元泵业2.673.4055.7056.922.19
603277银都股份2.494.1414.9215.252.18
600789鲁抗医药1.917.5010.4610.692.16
002872天圣制药3.023.2130.3731.032.16
300452山河药辅2.502.7122.4522.932.16
300689澄天伟业3.309.6737.9838.802.15
600385山东金泰2.781.1111.5711.822.14
300546雄帝科技2.231.3920.1720.602.12
300588熙菱信息2.625.1930.3631.002.12
603283赛腾股份2.4811.1828.6929.292.11
002653海思科2.620.3811.1211.352.11
300226上海钢联4.995.0069.9271.392.10
603286日盈电子3.0416.1226.5427.102.10
300024机器人2.471.4219.0819.482.10
603232格尔软件2.353.8342.5843.472.09
000150宜华健康4.140.1527.3427.912.07
002166莱茵生物3.092.2110.4610.682.06
000852石化机械3.231.628.468.632.06
600833第一医药2.741.0811.7511.992.04
300158振东制药3.332.4814.9015.202.04
603669灵康药业3.371.7917.4217.772.03
002868绿康生化2.193.1521.4621.902.03
300405科隆股份2.002.5914.5014.792.03
002371北方华创2.163.2737.1137.862.02
603987康德莱2.271.9311.5011.732.02
603055台华新材2.375.4614.8015.102.00
002214大立科技2.662.886.816.952.00
600227赤天化3.001.295.725.831.99
600851海欣股份2.840.4811.3411.571.99
002688金河生物2.531.006.766.891.98
002628成都路桥2.780.536.536.661.96
002751易尚展示2.143.0435.5836.281.96
603880南卫股份2.978.1423.8124.271.94
600506香梨股份2.262.2115.0715.361.94
603083剑桥科技2.1618.2845.9846.871.93
600139西部资源4.242.926.276.391.91
603516淳中科技3.1633.3754.4355.461.90
002456欧菲科技3.391.4121.2821.681.89
300336新文化2.733.1211.4311.651.89
300557理工光科2.182.1434.0034.641.89
002895川恒股份3.0713.0223.4023.841.88
300621维业股份1.934.8719.1519.511.88
600864哈投股份2.200.476.396.511.88
600510黑牡丹2.390.596.726.851.87
002637赞宇科技2.321.829.099.261.85
300166东方国信2.363.5717.0117.321.83
300233金城医药2.720.8418.1518.481.83
300062中能电气3.304.176.156.261.82
603360百傲化学2.301.0820.1020.471.82
300087荃银高科2.381.1510.5510.741.82
002771真视通1.432.4116.0616.351.81
002109兴化股份2.727.347.057.181.79
002862实丰文化1.844.4027.6728.161.78
600703三安光电2.660.6826.1326.591.78
002889东方嘉盛1.914.8326.2526.711.76
601877正泰电器2.170.6225.8726.321.76
300576容大感光2.032.6215.7716.051.75
300389艾比森1.931.2414.5314.781.73
000869张裕A2.940.5636.7837.421.73
002671龙泉股份3.261.366.236.341.73
601882海天精工1.893.2011.6611.861.73
000623吉林敖东2.081.3920.7421.101.73
600778友好集团1.810.774.985.071.73
600176中国巨石4.421.3016.9417.231.72
300235方直科技1.891.9311.1111.301.71
600055万东医疗2.201.1714.1714.411.71
002767先锋电子2.072.5718.4518.761.69
002240威华股份1.930.7216.6016.881.69
603877太平鸟1.970.4930.0730.571.68
603711香飘飘1.9413.8323.2823.671.68
002244滨江集团2.550.687.527.651.67
603196日播时尚1.943.4110.3510.521.66
600195中牧股份2.301.0321.9022.261.64
000920南方汇通1.891.238.478.611.63
603106恒银金融1.107.0322.6122.981.62
603656泰禾光电1.921.6127.2127.651.62
002268卫士通2.951.9128.1328.581.61
000518四环生物2.200.686.396.491.60
002644佛慈制药2.741.2811.4511.631.59
603363傲农生物2.6313.7016.5116.771.59
603819神力股份1.761.7615.3515.591.58
300644南京聚隆2.7123.6946.6747.401.56
300583赛托生物2.322.1338.7139.311.55
600027华电国际2.700.423.743.801.55
603567珍宝岛2.010.6113.9614.181.55
002201九鼎新材2.502.3910.0910.251.55
300360炬华科技1.880.989.599.741.54
000678襄阳轴承3.271.326.536.631.53
300051三五互联3.456.2010.6210.781.53
300181佐力药业3.734.916.856.951.52
600641万业企业2.080.9912.6012.791.51
002526山东矿机1.890.685.845.931.51
300553集智股份1.631.4336.1536.691.49
002554惠博普2.171.254.174.231.49
600530交大昂立2.551.595.545.621.48
300543朗科智能1.775.7324.8825.251.48
002243通产丽星2.620.917.347.451.47
002887绿茵生态1.533.5468.8469.851.47
600768宁波富邦1.421.1512.6912.881.47
300561汇金科技1.985.1640.5641.151.46
000859国风塑业1.840.783.823.881.46
000702正虹科技2.301.666.566.661.46
002747埃斯顿2.460.7010.6710.831.46
300548博创科技1.732.2141.6242.221.45
601398工商银行2.030.096.446.531.43
002808苏州恒久1.770.7211.3611.521.43
300505川金诺1.312.3328.2028.601.43
300459金科文化2.751.9312.9213.101.41
002566益盛药业2.221.898.178.281.40
600081东风科技1.530.3312.4712.641.40
603416信捷电气2.251.6930.8631.291.38
600756浪潮软件0.912.6916.3716.601.38
600698湖南天雁2.043.666.406.491.37
000929兰州黄河1.611.058.748.861.37
600310桂东电力1.630.575.545.621.37
300670大烨智能1.505.0321.3121.601.34
603937丽岛新材1.4610.4720.5820.861.34
300587天铁股份1.561.3121.8922.181.33
300605恒锋信息1.051.4624.7625.081.31
300591万里马1.955.008.278.381.31
000798中水渔业2.150.808.458.561.30
300521爱司凯1.051.6313.2713.441.30
300406九强生物1.520.8115.8216.021.29
300460惠伦晶体1.020.7911.6911.841.28
300232洲明科技2.661.3916.7516.961.28
603906龙蟠科技1.582.4913.9714.151.27
000400许继电气2.031.0211.9112.061.26
300144宋城演艺1.790.8120.2020.451.26

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

编辑: 来源: