您的位置:首页 >> 数据统计 >> 文章正文

今日盘中突破五日均线个股一览

加入日期:2018-3-20 11:52:01

  顶尖财经网(www.58188.com)2018-3-20 11:52:01讯:

  据统计,截至今日上午收盘,上证综指3270.82点,收于五日均线之下,涨跌幅-0.26%,A股总成交额为2356.14亿元。到目前为止今日有358只A股价格突破了五日均线,其中乖离率较大的个股有丝路视觉振静股份九典制药等,乖离率分别为8.92%、8.18%、8.16%;上海钢联合诚股份柏堡龙等个股乖离率小,刚刚站上五日均线。

  3月20日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300556丝路视觉10.0218.7124.7026.908.92
603477振静股份9.9727.3512.5413.578.18
300705九典制药9.989.2724.9526.998.16
002424贵州百灵10.024.0013.2214.287.99
002898赛隆药业9.9816.5120.0021.597.95
002907华森制药10.0030.8834.4637.197.92
000819岳阳兴长10.002.0010.2011.007.84
600647同达创业9.992.0115.8517.067.63
600268国电南自10.101.585.065.457.62
300105龙源技术10.073.985.495.907.55
002715登云股份10.035.3420.0221.517.43
600178东安动力9.973.506.066.517.43
002864盘龙药业10.019.1828.6830.767.24
002297博云新材10.004.088.118.697.13
603533掌阅科技10.0113.3940.1542.987.04
300526中潜股份9.9910.3916.1817.286.81
300725药石科技8.7612.29103.60110.506.66
603676卫信康9.9819.8015.7216.756.58
002782可立克10.033.1012.3713.176.50
300216千山药机8.7719.1212.4613.276.47
300702天宇股份7.256.6134.8337.006.24
600590泰豪科技6.801.869.9810.535.53
002338奥普光电5.911.0312.4413.085.16
000779三毛派神5.601.0812.7813.384.66
300604长川科技5.236.6850.0952.334.47
600750江中药业5.191.8924.6725.754.39
600557康缘药业6.141.3013.4314.014.30
300446乐凯新材5.282.2321.4322.344.24
000979中弘股份9.803.371.621.683.96
603076乐惠国际4.457.1430.5231.723.93
600281太化股份6.211.294.945.133.89
002432九安医疗5.013.069.099.443.83
603722阿科力4.399.0031.2232.343.59
300519新光药业4.951.4618.8319.493.53
002294信立泰4.300.6240.8242.233.46
600903贵州燃气8.5629.9030.6831.693.29
300194福安药业4.170.805.565.743.24
300142沃森生物4.340.8819.0919.703.22
600387海越股份6.162.688.869.143.18
600200江苏吴中4.550.7610.4610.793.17
000915山大华特3.902.0625.0225.813.15
002603以岭药业5.380.6014.8315.293.13
000985大庆华科4.101.4517.2317.773.12
300110华仁药业3.845.707.097.302.99
601798蓝科高新4.170.698.508.752.97
300199翰宇药业3.931.5715.4315.882.94
300675建科院3.2411.4136.5637.622.90
603882金域医学3.433.5629.0029.822.83
002911佛燃股份4.1110.0025.3626.072.82
300124汇川技术3.430.7533.9934.942.79
300515三德科技3.942.7510.5210.812.78
600056中国医药3.390.5923.4224.072.77
300636同和药业3.463.3727.9228.692.77
300711广哈通信2.8510.2022.8623.482.72
603002宏昌电子3.422.065.305.442.68
603160汇顶科技3.720.7290.5892.962.63
300720海川智能2.417.1227.7728.502.62
603899晨光文具4.360.2428.2128.942.60
600079人福医药3.971.7215.5615.962.56
603157拉夏贝尔2.547.1316.1716.582.55
002434万里扬4.231.228.899.112.52
600587新华医疗2.870.4114.3414.702.50
300474景嘉微2.784.4453.0654.382.48
002223鱼跃医疗2.741.1421.9422.482.48
002214大立科技3.252.136.826.992.46
002675东诚药业3.171.3810.8011.072.46
002201九鼎新材3.600.6410.1210.362.41
600588用友网络2.902.4936.0936.962.41
600285羚锐制药3.831.849.539.752.33
300158振东制药3.671.5014.9115.252.31
300029天龙光电2.951.017.848.022.27
300684中石科技3.0814.6953.9355.152.25
000078海王生物3.361.286.026.152.23
000989九芝堂4.161.3320.0720.522.22
002568百润股份3.650.5013.6213.922.19
000806银河生物2.852.537.427.582.18
300436广生堂2.321.5128.0428.652.18
000650仁和药业3.000.875.045.152.18
603858步长制药3.041.6152.7153.852.17
002751易尚展示2.362.3835.6036.362.13
600195中牧股份2.900.6921.9322.392.12
002817黄山胶囊2.701.8627.2427.812.10
300318博晖创新2.390.375.455.562.09
600789鲁抗医药1.813.8510.4610.682.08
002872天圣制药2.921.3730.3731.002.08
603567珍宝岛2.660.3513.9814.272.06
600139西部资源4.402.236.276.402.04
300567精测电子3.181.02128.92131.552.04
603757大元泵业2.471.9755.6856.812.03
002371北方华创2.132.3237.1137.852.00
600420现代制药2.220.7711.7411.971.99
002162悦心健康4.100.554.734.821.99
600380健康元2.651.9112.5412.791.98
300630普利制药1.661.2471.8673.281.98
002905金逸影视2.603.0938.3139.061.95
300579数字认证1.521.6645.1145.991.95
603055台华新材2.313.4714.8015.091.95
002030达安基因2.180.8714.7415.031.94
300573兴齐眼药2.060.9421.8322.251.93
002689远大智能1.870.444.824.911.91
002019亿帆医药3.722.3621.8722.291.90
300583赛托生物2.760.9938.7439.481.90
002896中大力德1.503.2735.8136.491.89
603978深圳新星1.972.9377.0578.491.87
603633徕木股份1.830.7516.3916.701.87
603811诚意药业2.670.9726.8527.351.86
002749国光股份2.530.7463.2364.381.82
300453三鑫医疗1.871.3313.3513.591.81
300061康旗股份1.180.8915.9516.241.81
300699光威复材2.363.4653.3054.261.79
002109兴化股份2.725.497.057.181.79
000786北新建材5.031.3925.2325.681.78
600768宁波富邦1.810.8412.7012.931.78
601005重庆钢铁5.240.432.372.411.77
600027华电国际2.970.273.743.811.76
000070特发信息1.850.969.209.361.76
002322理工环科1.850.9016.8217.111.74
603080新疆火炬3.6312.3431.7532.301.73
600385山东金泰2.260.5011.5611.761.73
300412迦南科技1.590.429.449.601.72
000150宜华健康3.620.1027.3227.771.66
600011华能国际2.180.116.927.031.65
603607京华激光1.755.2734.3434.901.64
600506香梨股份1.861.3215.0615.301.62
603813原尚股份1.155.5827.6528.101.61
300703创源文化1.843.1727.7828.231.61
000623吉林敖东1.940.6520.7421.071.61
300296利亚德2.010.5823.5323.901.59
300706阿石创0.897.2968.2169.291.58
600090同济堂2.101.467.657.771.57
600579天华院1.520.9411.2111.381.53
002118紫鑫药业1.971.578.178.291.52
000798中水渔业2.390.628.458.581.49
002381双箭股份2.490.807.707.811.48
002893华通热力2.278.8724.9025.261.46
300689澄天伟业2.375.4937.9138.451.42
000678襄阳轴承3.120.946.536.621.41
603363傲农生物2.395.9816.5016.731.39
002688金河生物1.790.436.756.841.39
300326凯利泰1.940.568.288.391.38
600698湖南天雁2.042.496.406.491.37
300206理邦仪器1.270.547.097.191.35
300406九强生物1.580.3915.8216.031.34
300677英科医疗0.146.5069.5770.501.34
300631久吾高科1.872.6624.7625.091.33
600055万东医疗1.700.5214.1514.341.31
000731四川美丰2.331.207.817.911.31
002287奇正藏药3.410.2632.0332.451.30
300062中能电气2.642.596.146.221.30
300167迪威迅1.401.738.618.721.30
002589瑞康医药1.980.5514.7214.911.29
002862实丰文化1.232.9727.6327.991.29
300708聚灿光电2.399.4727.1127.461.28
002327富安娜2.901.3611.5511.701.28
600510黑牡丹1.640.376.716.801.28
002883中设股份1.138.3251.4752.131.28
300452山河药辅1.391.1422.4022.681.27
000597东北制药1.880.5610.1610.291.26
000400许继电气2.030.7511.9112.061.26
300039上海凯宝1.850.726.546.621.25
300576容大感光1.401.4915.7515.951.24
000782美达股份0.910.286.586.661.22
600081东风科技1.290.1712.4612.611.20
000929兰州黄河1.380.628.748.841.19
002873新天药业2.956.7639.3139.781.19
002653海思科1.450.1311.0911.221.17
300598诚迈科技0.240.9224.7725.061.15
600756浪潮软件0.611.4516.3616.551.14
002899英派斯1.202.9723.3023.561.13
000777中核科技1.360.6613.9814.141.13
000520长航凤凰1.701.383.553.591.13
603669灵康药业2.210.9617.3817.571.12
000518四环生物1.570.336.386.451.10
600310桂东电力1.270.375.545.601.08
300034钢研高纳2.831.0710.4410.551.07
600381青海春天2.071.4610.7510.861.06
600933爱柯迪1.102.9214.5614.711.06
600898国美通讯2.150.6410.8210.931.05
603877太平鸟1.170.2330.0230.331.04
600156华升股份3.780.794.624.671.04
002679福建金森1.790.3521.9722.201.04
002745木林森1.060.5040.4540.871.03
300738奥飞数据0.4912.5165.1465.801.01
600517置信电气2.150.465.175.221.01
600114东睦股份1.670.9215.6415.801.00
603183建研院1.784.8337.3837.750.99
600487亨通光电1.020.8739.4039.790.98
300323华灿光电0.810.5819.7619.950.98
603110东方材料1.794.9723.1223.350.98
300718长盛轴承1.103.6540.9941.380.95
600976健民集团1.860.2322.2522.460.93
300078思创医惠0.491.5910.0910.180.93
002566益盛药业1.600.688.168.230.91
603987康德莱0.870.7411.4711.570.91
002412汉森制药1.090.1916.5516.700.91
000768中航飞机0.460.4015.0415.180.90
300713英可瑞0.942.9768.2568.850.88
002868绿康生化0.751.3421.4021.590.88
000920南方汇通0.950.538.468.530.88
002166莱茵生物1.540.7610.4310.520.84
000543皖能电力1.190.635.075.110.83
300256星星科技0.851.107.037.090.82
002526山东矿机1.030.435.835.880.82
600833第一医药1.200.3611.7111.810.82
002889东方嘉盛0.723.0326.1926.400.82
002272川润股份1.000.504.995.030.80
300485赛升药业1.532.3030.3530.590.79
300211亿通科技1.220.286.586.630.79
300606金太阳0.040.4924.9725.170.78
300233金城医药1.390.2918.1018.240.77
300512中亚股份0.790.7216.3716.500.77
300730科创信息1.4517.3839.4839.780.76
002676顺威股份0.443.176.866.910.76
300006莱美药业1.720.835.885.920.75
002887绿茵生态0.631.9768.7269.230.75
002099海翔药业1.070.285.625.660.75
603232格尔软件0.661.7342.4442.750.74
603136天目湖1.042.4936.7337.000.73
000869张裕A1.650.2036.6936.950.71
300557理工光科0.710.9933.9034.140.71
600063皖维高新1.180.343.413.430.70
600396金山股份1.420.312.842.860.70
600297广汇汽车1.910.287.958.010.70
002695煌上煌0.740.4916.2616.370.69
601398工商银行1.090.056.436.470.68
002644佛慈制药1.590.5311.4211.500.68
300401花园生物1.151.0750.7651.110.68
601877正泰电器0.820.2625.8025.970.67
002173创新医疗1.650.2612.2112.290.67
300166东方国信0.892.0116.9617.070.66
002803吉宏股份1.060.2340.6740.940.66
603196日播时尚0.681.8710.3210.390.66
002786银宝山新1.221.778.238.280.66
601038一拖股份2.020.727.017.060.66
603880南卫股份1.322.5723.7323.880.63
000570苏常柴A0.580.235.175.200.62
300709精研科技0.501.9159.7560.110.61
300587天铁股份0.640.7521.8521.980.60
600778友好集团0.400.354.975.000.60
600262北方股份0.910.3220.9021.030.60
300181佐力药业2.542.406.836.870.59
000881中广核技0.810.5712.3112.380.58
000428华天酒店1.060.283.783.800.58
002349精华制药1.470.388.258.300.58
300546雄帝科技0.300.5920.0920.210.58
300568星源材质0.560.8430.5830.750.56
300489中飞股份0.541.1016.6316.720.55
002780三夫户外1.901.0718.1218.220.55
300548博创科技0.601.0741.5241.750.55
300426唐德影视0.920.4120.7920.900.55
000852石化机械1.320.898.428.470.55
600681百川能源0.890.2912.3912.460.53
002295精艺股份0.320.399.409.450.53
600851海欣股份0.980.1511.3011.360.51
002615哈尔斯0.930.337.567.600.50
300603立昂技术2.253.5333.8834.050.50
300358楚天科技0.500.7111.9011.960.49
603689皖天然气1.281.3111.8211.880.47
603277银都股份0.342.0014.8614.930.47
600530交大昂立1.280.605.525.550.47
000733振华科技0.230.6212.9212.980.46
300505川金诺0.110.9628.1328.260.46
603616韩建河山0.958.0718.0218.100.46
603106恒银金融-0.353.1022.5522.650.45
600312平高电气1.130.268.888.920.45
603025大豪科技0.151.0033.3233.470.44
300591万里马0.851.688.258.290.44
002176江特电机1.382.6012.4212.470.43
000788北大医药2.870.517.857.880.43
601939建设银行0.370.578.038.060.42
603501韦尔股份0.864.2537.5637.720.42
300389艾比森0.280.6414.4814.540.41
002248*ST 东数1.750.479.289.320.41
002078太阳纸业0.350.3011.3911.440.40
600893航发动力0.390.2925.9126.010.40
000801四川九洲0.830.596.046.060.40
603456九洲药业0.120.3917.2717.340.39
600714金瑞矿业0.860.278.178.200.39
600118中国卫星0.700.3621.5121.590.39
600552凯盛科技1.250.787.247.270.39
603991至正股份0.390.4123.2023.290.38
300024机器人0.320.4319.0019.070.38
603079圣达生物1.151.3143.9444.100.37
603041美思德-0.051.0119.3919.460.37
600612老凤祥0.520.1442.7642.920.37
600703三安光电0.890.3726.0326.130.37
600125铁龙物流1.191.579.319.340.37
000875吉电股份1.520.493.343.350.36
300176鸿特精密0.670.49135.96136.440.35
002830名雕股份0.052.6218.3218.380.35
600871石化油服1.320.212.292.300.35
603330上海天洋-0.170.9329.8929.990.34
300605恒锋信息-0.160.6224.7024.780.34
300521爱司凯-0.150.9713.2413.280.33
601965中国汽研1.070.168.508.530.33
600781辅仁药业0.370.2518.7618.820.32
002535林州重机0.460.464.404.410.32
601126四方股份0.570.157.007.020.31
601991大唐发电0.510.063.913.920.31
300588熙菱信息0.331.6230.2230.310.30

编辑: 来源: