股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | | | | | 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | 中国建筑 | 601668 | 9.56 | 1.16% | 8973 | 7213 | 1760.0 | 0.0593% | 0.03% | 0.02% | 0.2013% | 东方航空 | 600115 | 6.87 | 0.88% | 3050 | 1723 | 1327.0 | 0.1565% | 0.023% | 0.017% | 0.3195% | 海南航空 | 600221 | 3.24 | 0.31% | 2554 | 1230 | 1324.0 | 0.1121% | 0.036% | 0.067% | 0.2541% | 中国中车 | 601766 | 10.23 | 0.99% | 2583 | 1408 | 1175.0 | 0.0513% | 0.032% | 0.035% | 0.1243% | 江苏银行 | 600919 | 9.33 | 3.32% | 3112 | 1962 | 1150.0 | 0.9961% | 0.19% | -0.257% | 1.1481% | 华夏幸福 | 600340 | 35.06 | 4.53% | 3132 | 1995 | 1137.0 | 0.3848% | 0.153% | -0.269% | 0.2958% | 南方航空 | 600029 | 8.86 | 2.67% | 3743 | 2670 | 1073.0 | 0.1528% | 0.022% | 0.048% | 0.4008% | 中国石化 | 600028 | 6.33 | 0.96% | 6608 | 5540 | 1068.0 | 0.0112% | 0.0070% | -0.0050% | 0.0132% | 光大银行 | 601818 | 3.98 | -0.25% | 3930 | 2998 | 932.0 | 0.0234% | -0.015% | -0.025% | 0.0714% | 华联综超 | 600361 | 6.94 | 5.95% | 2741 | 1822 | 919.0 | 1.3803% | 2.43% | 0.641% | 4.3993% | 中国电建 | 601669 | 7.99 | 0.63% | 1787 | 953 | 834.0 | 0.0869% | 0.037% | 0.077% | 0.2359% | 奥翔药业 | 603229 | 26.18 | 10.0% | 1100 | 272 | 828.0 | 20.7% | 3.65% | 13.3% | 37.925% | 绿地控股 | 600606 | 7.94 | 1.93% | 6728 | 5922 | 806.0 | 0.25% | 1.437% | -0.304% | 1.753% | 百联股份 | 600827 | 15.42 | 0.72% | 2214 | 1433 | 781.0 | 0.5062% | 0.294% | 0.023% | 0.7262% | 方正证券 | 601901 | 9.09 | 0.89% | 1490 | 745 | 745.0 | 0.1184% | 0.12% | -0.121% | 0.2854% | 国投电力 | 600886 | 7.88 | 1.03% | 1124 | 380 | 744.0 | 0.1096% | 0.144% | -0.019% | 0.2916% | 新湖中宝 | 600208 | 5.0 | 0.4% | 1978 | 1243 | 735.0 | 0.0855% | -0.0090% | 0.076% | 0.1175% | 陕西煤业 | 601225 | 6.03 | 1.01% | 1436 | 722 | 714.0 | 0.0714% | -0.036% | -0.039% | 0.0824% | 浦发银行 | 600000 | 12.85 | 0.08% | 2079 | 1380 | 699.0 | 0.0249% | 0.022% | 0.049% | 0.4349% | 中国中冶 | 601618 | 4.99 | 0.6% | 1847 | 1167 | 680.0 | 0.0419% | 0.066% | 0.0080% | 0.1439% | 南国置业 | 002305 | 5.66 | 7.2% | 9125 | 6140 | 2985.0 | 2.2518% | 1.425% | -0.883% | 9.3618% | 盾安环境 | 002011 | 12.94 | 0.86% | 7563 | 5801 | 1762.0 | 2.0991% | -0.13% | 3.308% | 11.2281% | 分众传媒 | 002027 | 13.66 | 6.06% | 2625 | 1391 | 1234.0 | 0.3048% | 0.0030% | -0.031% | 0.2538% | 银河生物 | 000806 | 11.58 | 0.7% | 2174 | 944 | 1230.0 | 1.761% | 1.941% | 0.165% | 6.185% | 鲁丰环保 | 002379 | 9.0 | 2.27% | 2446 | 1699 | 747.0 | 1.2572% | 1.998% | 2.238% | 4.7292% | 荣盛发展 | 002146 | 10.53 | 1.54% | 3292 | 2595 | 697.0 | 0.1792% | 0.021% | -0.039% | 0.3212% | *ST中富 | 000659 | 3.85 | 4.9% | 1042 | 375 | 667.0 | 0.5188% | -0.254% | 1.12% | 1.1388% | 海康威视 | 002415 | 27.9 | 5.28% | 1781 | 1181 | 600.0 | 0.0827% | -0.023% | -0.067% | -0.0873% | 常山药业 | 300255 | 9.55 | 10.02% | 592 | 0 | 592.0 | 0.9899% | 0.137% | 0.132% | 1.7559% | 中化岩土 | 002542 | 13.8 | 0.22% | 2414 | 1822 | 592.0 | 0.9514% | 0.122% | 0.874% | 2.8634% | 利德曼 | 300289 | 15.24 | 0.26% | 662 | 177 | 485.0 | 1.5272% | 0.016% | 0.192% | 1.8172% | 拓日新能 | 002218 | 9.54 | 5.18% | 593 | 141 | 452.0 | 0.7437% | -0.109% | 0.0% | 0.6027% | *ST云网 | 002306 | 4.12 | 5.1% | 584 | 222 | 362.0 | 0.4527% | 0.305% | 0.084% | 1.0107% | 铁汉生态 | 300197 | 11.9 | 0.68% | 772 | 424 | 348.0 | 0.3511% | -0.302% | 0.307% | 0.5901% | 奥维通信 | 002231 | 11.76 | 6.91% | 363 | 37 | 326.0 | 1.1283% | 0.0% | 0.059% | 0.8683% | 美的集团 | 000333 | 36.4 | 0.78% | 668 | 347 | 321.0 | 0.0519% | 0.02% | 0.021% | 0.0109% | 徐工机械 | 000425 | 3.39 | 0.59% | 1576 | 1283 | 293.0 | 0.0419% | -0.044% | -0.023% | -0.0121% | 龙泉股份 | 002671 | 11.68 | 0.78% | 679 | 426 | 253.0 | 0.7775% | 0.413% | 0.85% | 1.6865% | 大华股份 | 002236 | 19.15 | 2.41% | 547 | 302 | 245.0 | 0.142% | 0.046% | -0.114% | 0.076% | 东方锆业 | 002167 | 10.21 | 2.2% | 403 | 164 | 239.0 | 0.5254% | 0.0040% | 0.211% | 0.8444% |
|
|