402只个股跌破5小时均线_数据统计_顶尖财经网
  您的位置:首页 >> 数据统计 >> 文章正文

402只个股跌破5小时均线

加入日期:2017-2-24 17:21:11

  截至今日下午收盘,上证综指3253.43点,涨跌幅0.06%,A股总成交额为4789.06亿元。到目前为止今日有402只A股跌破5小时均线,其中雅百特海南矿业海亮股份等个股今日的跌幅最大,分别达9.98%、7.09%、7.09%,离5小时均线距离最远的个股有太平鸟金圆股份、雅百特等,乖离率分别为3.61%、2.90%、2.49%。

  部分跌破5小时均线个股

证券代码证券简称今日涨跌幅(%)今日换手率(%)5小时均线(元)最新价(元)5小时均线乖离率(%)
603877太平鸟-1.2144.4140.5039.04-3.61
000546金圆股份-3.7933.8514.6414.22-2.90
002323雅百特-9.9838.8422.1121.56-2.49
603579荣泰健康-4.5124.12130.13126.98-2.42
002203海亮股份-7.094.639.799.57-2.26
000971高升控股-2.766.5124.4923.99-2.06
002839张家港行-6.1832.3317.6617.31-1.98
603239浙江仙通-2.488.3278.6477.14-1.91
600167联美控股-2.763.2921.5821.17-1.88
300597吉大通信-0.4935.0426.8626.36-1.84
601969海南矿业-7.093.8313.0812.84-1.81
000758中色股份-4.894.578.928.76-1.81
300323华灿光电-0.922.7312.0111.80-1.79
002409雅克科技-3.101.3922.6022.20-1.77
002692远程电缆-1.801.7712.2112.00-1.75
002692睿康股份-1.801.7712.2112.00-1.75
002019亿帆医药-3.7113.4018.2417.92-1.73
300487蓝晓科技-1.965.5650.8450.00-1.66
300568星源材质-1.539.4478.2877.00-1.64
002021中捷资源-3.832.839.699.54-1.58
601020华钰矿业-6.4325.6439.7539.15-1.50
300461田中精机-2.555.6170.1069.08-1.45
002192融捷股份-3.146.3022.8322.50-1.44
002487大金重工-4.637.5510.4510.30-1.44
600110诺德股份0.266.2411.6011.44-1.42
603336宏辉果蔬-1.2436.2653.2052.46-1.40
002817黄山胶囊-1.0911.2359.6258.79-1.40
600742一汽富维-1.571.6918.4618.20-1.39
300275梅安森-5.956.8126.4626.10-1.35
603006联明股份-2.263.0033.2432.80-1.33
300286安科瑞-6.085.2727.4027.04-1.31
300595欧普康视-1.0312.24107.73106.32-1.31
300080易成新能-5.725.669.189.06-1.30
300471厚普股份-1.242.2048.3247.70-1.27
600810神马股份-1.184.9211.0310.89-1.27
002388新亚制程-3.356.4413.7313.56-1.25
002535林州重机-2.675.917.377.28-1.24
300136信维通信-2.511.1728.7028.35-1.22
600198大唐电信-0.182.5216.9816.77-1.22
000708大冶特钢-2.481.9414.3014.13-1.20
002377国创高新-2.481.9210.3610.24-1.20
002217合力泰-4.149.1919.2118.98-1.19
002843泰嘉股份0.0562.5838.2437.80-1.16
603416信捷电气0.7029.3457.0856.46-1.08
603993洛阳钼业-4.552.135.315.25-1.07
600183生益科技-0.641.6612.5812.45-1.07
300353东土科技-2.196.4919.8219.61-1.04
300353东土科技-2.196.4919.8219.61-1.04
603355莱克电气-0.812.5147.0646.57-1.04
600249两面针-4.1412.0711.9411.82-1.01
002624完美世界2.622.0131.2230.91-1.01
601116三江购物-1.493.2235.4735.12-0.99
002841视源股份-1.5518.4577.5776.80-0.99
300228富瑞特装-1.723.4814.4414.30-0.97
002824和胜股份-4.5849.2750.8750.38-0.97
002291星期六-1.550.6818.5618.39-0.94
601155新城控股-1.312.2414.4814.34-0.93
000663永安林业-3.5312.3716.5316.38-0.92
300016北陆药业-0.333.6818.1217.95-0.91
300016北陆药业-0.333.6818.1217.95-0.91
002554惠博普-3.294.498.298.22-0.90
300493润欣科技-0.525.3547.8447.41-0.89
603628清源股份2.7328.8920.8820.69-0.89
002412汉森制药-2.160.9618.2718.11-0.88
002340格林美1.6517.178.078.00-0.86
002185华天科技-0.343.0311.8911.79-0.86
002636金安国纪0.614.8520.1219.95-0.85
000908景峰医药1.323.8110.8110.72-0.85
600217中再资环-2.661.788.848.77-0.84
600486扬农化工-2.480.7438.1337.81-0.84
603799华友钴业-3.5212.5055.0454.58-0.84
600976健民集团-1.973.4733.0632.79-0.81
600992贵绳股份-1.174.8717.0616.92-0.80
600816安信信托-1.511.3426.2226.01-0.80
002818富森美-0.888.8555.4455.00-0.80
601996丰林集团-1.964.3511.5811.49-0.80
002472双环传动-2.021.3811.2511.16-0.80
002491通鼎互联-1.621.2716.4916.36-0.79
600889南京化纤-1.673.0914.2414.13-0.79
000534万泽股份-1.660.7315.5515.43-0.77
002277友阿股份-1.272.2415.6415.52-0.77
002140东华科技-1.561.5415.3115.19-0.77
002508老板电器-2.971.0043.1242.79-0.75
600829人民同泰-1.270.5515.6415.52-0.74
002830名雕股份-0.6718.8561.6561.19-0.74
300206理邦仪器-1.661.668.958.88-0.73
600557康缘药业0.497.5518.4818.35-0.72
300162雷曼股份-0.911.8514.2014.10-0.72
300340科恒股份-0.532.8547.5947.25-0.71
603858步长制药0.986.8992.6992.03-0.71
002332仙琚制药-2.171.9813.6013.50-0.71
002711欧浦智网-1.064.0017.9317.81-0.69
002259升达林业-3.142.289.959.88-0.68
000510金路集团-3.153.3311.4511.37-0.68
300277海联讯-2.821.5412.1312.05-0.68
601117中国化学-1.290.477.727.67-0.67
002367康力电梯-1.281.3314.0013.91-0.66
600867通化东宝-0.281.0121.3721.23-0.66
000603盛达矿业-2.252.6516.1816.07-0.66
002709天赐材料-1.854.2550.2449.91-0.65
注:剔除近一个月上市新股,发布日的前一个交易日15:00时的股价大于或等于当时5个60分钟均线价格,新闻发布截止时股价小于5个60分钟均线价格。

编辑: 来源: