514股跌破5小时线14只乖离率超3%_数据统计_顶尖财经网
  您的位置:首页 >> 数据统计 >> 文章正文

514股跌破5小时线14只乖离率超3%

加入日期:2017-2-24 11:34:15

  证券时报统计,截至今日上午10:34分,上证综指3238.55点,涨跌幅-0.39%,A股总成交额为1843.98亿元。到目前为止今日有514只A股跌破5小时均线,其中雅百特梅安森海南矿业等个股今日的跌幅最大,分别达9.98%、8.11%、6.66%,离5小时均线距离最远的个股有雅百特、梅安森海亮股份等,乖离率分别为6.22%、5.91%、4.28%。

部分跌破5小时均线个股

证券代码证券简称今日涨跌幅(%)今日换手率(%)5小时均线(元)最新价(元)5小时均线乖离率(%)
002323雅百特-9.9825.6622.9921.56-6.22
300275梅安森-8.113.5627.1025.50-5.91
002203海亮股份-5.832.7110.139.70-4.28
300080易成新能-5.313.439.509.10-4.22
600497驰宏锌锗-4.811.798.057.72-4.07
601969海南矿业-6.662.3613.4512.90-4.06
600249两面针-3.895.0612.3111.85-3.71
002487大金重工-4.354.3110.7210.33-3.66
000510金路集团-3.662.0111.7211.31-3.47
000688建新矿业-4.191.1610.4210.07-3.38
300286安科瑞-6.013.1127.9527.06-3.19
300356光一科技-3.755.1732.0831.06-3.18
600259广晟有色-3.601.5847.7646.26-3.13
601600中国铝业-3.710.795.094.93-3.08
002217合力泰-3.485.6619.6619.11-2.80
601375中原证券-3.607.4610.4710.18-2.77
600764中电广通-3.310.5333.6532.75-2.68
600792云煤能源-3.501.005.945.79-2.56
600338西藏珠峰-2.941.1931.1130.33-2.49
601958金钼股份-3.620.478.458.25-2.41
002644佛慈制药-2.131.1911.7711.49-2.40
600549厦门钨业-3.191.0324.8824.29-2.38
000758中色股份-3.471.969.098.89-2.19
000513丽珠集团-2.241.1958.0656.80-2.18
600961株冶集团-2.470.5812.1011.84-2.11
600538国发股份-2.321.1514.1713.87-2.09
600595中孚实业-3.071.066.136.00-2.06
000960锡业股份-3.291.3114.7014.40-2.04
000721西安饮食-2.191.819.128.94-2.03
002259升达林业-2.941.0810.109.90-1.95
002015霞客环保-2.450.818.528.36-1.88
601997贵阳银行-1.742.5817.8317.49-1.88
600459贵研铂业-2.712.0425.2824.81-1.86
600395盘江股份-2.290.458.688.52-1.85
002021中捷资源-2.320.939.879.69-1.83
000333美的集团-2.390.2232.9132.31-1.83
300357我武生物-3.041.3535.7435.10-1.79
002508老板电器-2.680.3843.7042.92-1.79
600219南山铝业-2.310.993.443.38-1.75
600456宝钛股份-2.631.0220.3520.00-1.73
600217中再资环-2.000.788.988.83-1.70
002738中矿资源-2.663.1728.6928.21-1.66
300097智云股份-2.030.4454.9554.06-1.63
002558世纪游轮-1.883.5383.4582.12-1.59
000729燕京啤酒-2.100.137.577.45-1.55
600586金晶科技-2.001.304.974.89-1.54
002842翔鹭钨业-2.9030.7856.1155.25-1.53
600452涪陵电力-1.780.2146.4045.70-1.52
600853龙建股份-2.071.267.217.10-1.49
300366创意信息-1.870.9435.6535.13-1.46
000605渤海股份-1.851.0221.4921.18-1.43
002634棒杰股份-1.751.7010.2410.09-1.43
600060海信电器-1.580.3418.9418.67-1.41
600480凌云股份-2.101.5517.9617.71-1.41
002012凯恩股份-1.480.7414.8914.68-1.41
600295鄂尔多斯-1.790.4110.5510.40-1.41
600379宝光股份-2.110.6723.5023.17-1.40
000534万泽股份-0.960.3715.7615.54-1.37
600439瑞贝卡-1.670.188.378.26-1.36
002542中化岩土-2.730.908.308.19-1.36
000407胜利股份-1.770.9210.139.99-1.35
002114罗平锌电-2.471.2822.0521.75-1.34
600997开滦股份-2.000.427.467.36-1.34
600773西藏城投-2.190.8413.5613.38-1.32
600516方大炭素-1.400.479.289.16-1.31
600798宁波海运-1.690.475.895.81-1.30
603688石英股份-1.721.5322.0121.73-1.28
000752西藏发展-2.010.8116.7916.58-1.28
002824和胜股份-5.6818.4150.4449.80-1.27
000528柳工-2.450.949.299.17-1.26
300506名家汇-1.382.4641.3840.86-1.25
600618氯碱化工-1.660.3513.7713.60-1.22
600848上海临港-2.340.9621.9721.70-1.22
600089特变电工-1.220.4110.6710.54-1.21
600567山鹰纸业-1.771.073.933.88-1.21
600433冠豪高新-1.250.448.017.92-1.17
300277海联讯-2.420.8312.2412.10-1.16
300374恒通科技-1.390.6619.3519.13-1.16
002047宝鹰股份-1.140.289.669.55-1.15
601766中国中车-1.340.1310.4510.33-1.15
000428华天酒店-1.430.437.657.56-1.14
600311荣华实业-1.211.167.427.34-1.12
000915山大华特-1.570.4041.9741.50-1.11
600031三一重工-1.740.207.447.36-1.11
600909华安证券-1.442.4311.7611.63-1.09
000762西藏矿业-2.131.8618.5618.36-1.09
600919江苏银行-1.361.4910.2310.12-1.06
002537海立美达-1.590.1730.0229.70-1.05
002807江阴银行-3.224.7115.7915.62-1.05
600066宇通客车-1.280.2820.3120.10-1.04
603799华友钴业-3.257.0055.3054.73-1.03
002409雅克科技-1.350.3322.8322.60-1.03
601877正泰电器-1.160.2520.7320.52-1.02
600350山东高速-1.430.106.966.89-1.02
000009中国宝安-1.210.449.939.83-1.01
000089深圳机场-1.300.128.418.33-1.01
002511中顺洁柔-1.420.1618.8818.69-1.01
300151昌红科技-1.010.6510.8910.78-1.01
600133东湖高新-1.310.538.398.31-1.00
601558华锐风电-1.751.742.262.24-1.00
注:剔除近一个月上市新股,发布日的前一个交易日15:00时的股价大于或等于当时5个60分钟均线价格,新闻发布截止时股价小于5个60分钟均线价格。

编辑: 来源: