622只个股跌破5小时均线_数据统计_顶尖财经网
  您的位置:首页 >> 数据统计 >> 文章正文

622只个股跌破5小时均线

加入日期:2017-2-17 11:26:35

  证券时报统计,截至今日上午10:30分,上证综指3235.16点,涨跌幅0.17%,A股总成交额为1825.41亿元。到目前为止今日有622只A股跌破5小时均线,其中和胜股份莱茵生物惠博普等个股今日的跌幅最大,分别达10.00%、4.77%、4.57%,离5小时均线距离最远的个股有和胜股份、西仪股份贝肯能源等,乖离率分别为7.45%、3.15%、2.98%。

部分跌破5小时均线个股

证券代码证券简称今日涨跌幅(%)今日换手率(%)5小时均线(元)最新价(元)5小时均线乖离率(%)
002824和胜股份-10.0026.7053.8649.85-7.45
002265西仪股份-3.393.3629.7428.80-3.15
002828贝肯能源-3.786.0342.2440.98-2.98
603017中衡设计-4.525.5323.6623.00-2.80
000737南风化工-3.574.368.338.10-2.72
000631顺发恒业-3.181.955.315.17-2.69
000836鑫茂科技-3.021.077.597.39-2.63
300534陇神戎发-4.536.5253.7052.30-2.60
002725跃岭股份-3.154.9423.6423.05-2.49
000937冀中能源-2.600.767.667.48-2.36
603838四通股份-1.9925.0219.6719.21-2.36
002554惠博普-4.572.458.358.15-2.34
002046轴研科技-2.973.1715.3915.05-2.24
600698湖南天雁-2.1712.8213.4013.10-2.23
002651利君股份-2.913.3015.3314.99-2.21
002300太阳电缆-3.533.0515.3915.05-2.18
000043中航地产-2.221.0212.1711.91-2.17
300471厚普股份-2.581.3345.1444.17-2.15
600339*ST油工-2.890.887.547.38-2.13
600339*ST天利-2.890.887.547.38-2.13
300135宝利国际-2.578.756.196.06-2.09
002561徐家汇-2.681.6718.5718.19-2.03
603688石英股份-2.922.2021.3820.95-2.02
000795英洛华-1.923.897.817.65-2.01
002166莱茵生物-4.778.6114.6514.37-1.91
600740山西焦化-2.671.868.558.40-1.74
300402宝色股份-2.454.6328.7728.28-1.69
600680上海普天-2.271.0632.4031.86-1.66
000031中粮地产-1.510.458.608.46-1.64
002522浙江众成-1.180.4117.8117.53-1.59
601958金钼股份-2.160.248.298.16-1.59
000597东北制药-2.691.6510.6610.49-1.56
600997开滦股份-1.600.397.527.40-1.55
000877天山股份-2.6911.1313.5813.38-1.50
600386北巴传媒-1.280.6814.0413.83-1.50
000018神州长城-1.850.6810.2310.08-1.50
002296辉煌科技-2.210.5714.8414.62-1.46
600722金牛化工-1.911.1111.4411.27-1.45
603799华友钴业-3.484.0644.1343.50-1.43
000983西山煤电-1.650.579.659.51-1.42
002507涪陵榨菜-2.180.5115.4715.25-1.41
601968宝钢包装-2.0310.3910.2710.13-1.38
300566激智科技-1.723.1060.6859.86-1.36
000049德赛电池-1.960.4244.5743.97-1.35
603568伟明环保-2.412.0125.4025.06-1.35
600018上港集团-2.560.296.166.08-1.35
000780平庄能源-1.630.786.106.02-1.32
002553南方轴承-2.111.9614.5514.36-1.32
600843上工申贝-2.521.8718.4118.17-1.32
600818中路股份-1.791.0231.7431.32-1.31
600841上柴股份-1.980.3515.0714.87-1.31
600381青海春天-3.134.7618.5318.29-1.28
300401花园生物-1.430.8435.6535.20-1.25
000885同力水泥-2.082.4929.4929.13-1.23
600789鲁抗医药-3.293.4710.7110.58-1.23
002200云投生态-1.410.7125.4525.14-1.22
600188兖州煤业-1.330.1411.2411.10-1.21
600829人民同泰-1.160.1215.5415.35-1.21
300480光力科技-2.254.4826.8426.52-1.21
002401中海科技-0.970.5117.6117.40-1.19
002428云南锗业-1.270.6413.3313.17-1.17
002114罗平锌电-1.790.8221.6421.39-1.16
600608上海科技-2.703.5116.0715.88-1.16
000928中钢国际-1.900.7219.8319.60-1.16
002600江粉磁材-1.551.8910.9510.82-1.15
603336宏辉果蔬-1.255.9248.0047.45-1.14
600822上海物贸-2.160.9919.2018.98-1.14
603663三祥新材-2.223.9439.7339.28-1.14
000970中科三环-1.530.5613.6413.49-1.13
000722湖南发展-1.321.3615.8315.65-1.13
000975银泰资源-1.500.7017.2717.08-1.12
000791甘肃电投-1.701.4015.7615.58-1.12
300127银河磁体-1.601.6918.6618.45-1.11
600303曙光股份-1.371.0910.2110.10-1.10
300338开元仪器-1.920.2522.1521.91-1.09
600125铁龙物流-1.471.5610.1510.04-1.08
300187永清环保-1.670.5112.5412.40-1.08
600119长江投资-1.751.1921.0520.82-1.07
600068葛洲坝-1.860.8111.2311.11-1.06
002305南国置业-1.160.395.155.10-1.06
000078海王生物-1.810.826.576.50-1.05
600316洪都航空-1.060.3221.6321.40-1.05
600010包钢股份-1.910.863.113.08-1.05
601898中煤能源-2.210.176.266.19-1.04
002128露天煤业-1.090.339.209.10-1.03
000657中钨高新-1.380.8714.4914.34-1.03
300353东土科技-1.253.3319.1718.98-1.01
300353东土科技-1.253.3319.1718.98-1.01
600259广晟有色-1.311.3648.6948.20-1.00
600639浦东金桥-1.360.2818.9818.79-1.00
000906浙商中拓-1.281.2517.2017.03-1.00
000906物产中拓-1.281.2517.2017.03-1.00
300577开润股份-2.292.1282.8282.00-0.99
002243通产丽星-0.970.3213.4713.34-0.99
002549凯美特气-1.260.6910.2710.17-0.98
600758红阳能源-1.342.1811.1711.06-0.97
600408安泰集团-1.380.505.055.00-0.97
600538国发股份-1.850.8613.9313.80-0.97
600737中粮屯河-1.961.2412.1011.98-0.97
600737中粮糖业-1.961.2412.1011.98-0.97
注:剔除近一个月上市新股,发布日的前一个交易日15:00时的股价大于或等于当时5个60分钟均线价格,新闻发布截止时股价小于5个60分钟均线价格。

编辑: 来源: