447股跌破5小时线10只乖离率超3%_数据统计_顶尖财经网
  您的位置:首页 >> 数据统计 >> 文章正文

447股跌破5小时线10只乖离率超3%

加入日期:2017-1-25 15:43:09

  截至今日下午收盘,上证综指3149.56点,涨跌幅0.22%,A股总成交额为2744.02亿元。到目前为止今日有447只A股跌破5小时均线,其中得利斯中国嘉陵长春一东等个股今日的跌幅最大,分别达10.03%、10.02%、9.99%,离5小时均线距离最远的个股有利君股份得利斯国创高新等,乖离率分别为4.46%、4.07%、3.69%。(数据宝)

  部分跌破5小时均线个股

证券代码证券简称今日涨跌幅(%)今日换手率(%)5小时均线(元)最新价(元)5小时均线乖离率(%)
002651利君股份-4.3420.1717.9917.19-4.46
002330得利斯-10.0310.6913.8413.28-4.07
002377国创高新-9.9811.7011.4211.00-3.69
600303曙光股份-5.098.9211.2110.81-3.61
002040南京港-9.5115.1521.9821.21-3.50
600877中国嘉陵-10.0211.809.579.25-3.39
002560通达股份-7.2019.7511.9911.60-3.28
000672上峰水泥-5.766.3910.9910.63-3.24
300402宝色股份-4.9420.9429.7828.86-3.09
000585东北电气-4.1811.368.288.02-3.09
600148长春一东-9.9915.3043.8542.61-2.82
002595豪迈科技-0.792.3824.5723.90-2.74
002265西仪股份-6.139.5926.1125.42-2.63
000993闽东电力-5.7016.9014.7814.40-2.59
000803金宇车城-4.538.7823.8023.20-2.51
000595宝塔实业-5.7314.4510.6110.36-2.39
002613北玻股份-5.744.747.737.56-2.26
000617*ST济柴-1.033.9119.7319.30-2.18
000617石油济柴-1.033.9119.7319.30-2.18
601003柳钢股份-4.092.555.275.16-2.18
600698湖南天雁-5.0417.519.819.60-2.16
300345红宇新材-7.0411.7711.6011.35-2.14
000605渤海股份-4.9415.6322.6022.12-2.12
600609金杯汽车-1.950.877.687.53-1.95
600898三联商社-4.052.1617.8617.54-1.82
600282南钢股份-3.901.843.513.45-1.77
000791甘肃电投-4.772.8314.6214.36-1.76
000656金科股份-1.443.945.575.48-1.59
002333罗普斯金-3.982.4816.9316.66-1.59
002110三钢闽光-2.977.6013.2613.05-1.58
002312三泰控股-2.181.937.747.62-1.54
603828柯利达-4.246.3424.1023.74-1.48
600802福建水泥-4.944.7910.3510.20-1.47
601225陕西煤业-2.230.955.355.27-1.44
000612焦作万方-3.723.9811.5611.40-1.41
300268万福生科-0.958.7530.5930.16-1.41
002530丰东股份-2.381.0334.5034.02-1.38
000812陕西金叶-1.711.1011.6811.52-1.37
600539ST狮头-1.300.3016.9616.73-1.33
002127南极电商-2.130.4310.7010.56-1.30
600679上海凤凰-3.256.3331.6231.21-1.29
002599盛通股份-1.500.5840.0239.51-1.29
600761安徽合力-2.381.2913.3013.13-1.27
300164通源石油-1.251.1810.4210.29-1.23
601717郑煤机-2.131.017.927.82-1.21
002591恒大高新-2.451.3615.3015.12-1.15
600425青松建化-3.624.085.395.33-1.15
600608上海科技-3.312.7814.4714.31-1.11
002703浙江世宝-0.8410.3037.0136.60-1.10
300311任子行-4.4714.6119.9019.68-1.09
600184光电股份-1.930.6823.6323.38-1.04
600658电子城-1.420.2313.3313.19-1.02
600139西部资源-0.461.4610.8610.75-1.00
002269美邦服饰-2.220.704.904.85-0.99
300209天泽信息-3.998.7424.7624.52-0.99
601137博威合金1.034.1414.8714.72-0.98
603300华铁科技-2.316.5719.1919.00-0.97
000910大亚圣象-1.200.3119.1819.00-0.95
000937冀中能源-1.610.877.427.35-0.95
000877天山股份-3.596.667.607.53-0.94
002246北化股份-2.485.3315.0714.93-0.93
000717*ST韶钢-1.030.565.835.78-0.91
600288大恒科技-2.503.3414.1814.05-0.91
601801皖新传媒-1.161.4618.9518.78-0.90
603559中通国脉-1.399.1356.6156.10-0.90
600428中远航运-1.840.866.456.39-0.88
600428中远海特-1.840.866.456.39-0.88
603333明星电缆-1.850.799.119.03-0.88
000715中兴商业-0.770.5014.3414.21-0.88
000731四川美丰-1.621.449.189.10-0.87
600992贵绳股份-0.941.1116.9216.78-0.85
600581*ST八钢-1.260.886.316.26-0.85
002434万里扬-1.710.1715.1114.98-0.85
300257开山股份-1.860.9219.1118.95-0.85
300071华谊嘉信-0.960.639.349.26-0.83
002355兴民智通-1.711.0812.7712.67-0.82
002150通润装备-2.060.6115.8515.72-0.81
600031三一重工-0.440.406.836.77-0.81
300228富瑞特装-1.661.1012.5112.41-0.80
000593大通燃气-0.101.7210.4210.34-0.80
002214大立科技-0.780.7211.5111.42-0.79
002212南洋股份-1.410.6816.8916.76-0.78
601699潞安环能-1.300.839.169.09-0.77
300300汉鼎宇佑-1.000.7319.0118.86-0.77
002233塔牌集团-2.082.6310.9110.83-0.75
603227雪峰科技-0.980.778.138.07-0.73
300044赛为智能-2.546.3517.0316.91-0.73
002372伟星新材-0.880.3615.9115.80-0.72
600620天宸股份-2.140.4414.7114.60-0.72
000630铜陵有色-0.301.383.293.27-0.72
600691阳煤化工-0.261.653.893.86-0.71
002628成都路桥-1.030.588.708.64-0.71
600260凯乐科技-0.712.2516.8916.77-0.70
600241时代万恒-1.360.8015.2815.18-0.68
000004国农科技-0.981.3438.5138.25-0.68
002519银河电子-0.970.2621.5421.39-0.67
600801华新水泥-3.963.829.038.97-0.67
002522浙江众成-0.060.5817.1217.01-0.67
603017中衡设计-0.831.2620.3320.20-0.66
600200江苏吴中-1.430.9917.3917.28-0.66
注:剔除近一个月上市新股,发布日的前一个交易日15:00时的股价大于或等于当时5个60分钟均线价格,新闻发布截止时股价小于5个60分钟均线价格。

编辑: 来源: