200股跌破5小时线63只乖离率超3%_数据统计_顶尖财经网
  您的位置:首页 >> 数据统计 >> 文章正文

200股跌破5小时线63只乖离率超3%

加入日期:2017-1-16 16:13:02

  截至今日下午收盘,上证综指3103.43点,涨跌幅-0.30%,A股总成交额为5109.72亿元。到目前为止今日有200只A股跌破5小时均线,其中昌九生化千禾味业光力科技等个股今日的跌幅最大,分别达10.02%、10.01%、10.00%,离5小时均线距离最远的个股有千禾味业、新纶科技上海科技等,乖离率分别为7.93%、7.19%、7.12%。

  部分跌破5小时均线个股

证券代码证券简称今日涨跌幅(%)今日换手率(%)5小时均线(元)最新价(元)5小时均线乖离率(%)
603027千禾味业-10.0122.2444.3340.82-7.93
002341新纶科技-9.862.5519.3117.92-7.19
600608上海科技-9.944.8515.2214.14-7.12
002411必康股份-9.992.9026.9325.04-7.03
002621三垒股份-9.984.4929.7727.68-7.03
603031安德利-8.4410.1751.5547.95-6.97
002542中化岩土-9.131.087.496.97-6.94
300480光力科技-10.0023.1326.5424.75-6.73
600545新疆城建-9.974.0011.4210.66-6.66
300313天山生物-8.713.4017.7516.66-6.16
002803吉宏股份-9.8213.1642.1739.59-6.13
002141蓉胜超微-9.493.688.948.39-6.10
000576广东甘化-9.223.2413.0012.21-6.10
002425凯撒文化-9.985.7722.0420.74-5.92
002767先锋电子-9.9019.2339.7237.40-5.83
002779中坚科技-10.007.6435.6133.57-5.73
002125湘潭电化-10.004.4414.5013.68-5.64
000798中水渔业-7.155.2311.7711.16-5.22
600093禾嘉股份-7.901.8813.3912.70-5.16
600590泰豪科技-8.621.6315.5114.73-5.01
002111威海广泰-7.861.7921.6920.64-4.83
000038深大通-9.244.2841.2739.30-4.78
002358森源电气-8.901.8518.2617.40-4.72
600069银鸽投资-8.667.0010.8010.33-4.31
000961中南建设-4.391.3810.249.80-4.30
002781奇信股份-7.914.2632.7231.31-4.30
002604龙力生物-8.703.6710.9710.50-4.28
002566益盛药业-7.853.6612.6312.09-4.28
300110华仁药业-6.241.7615.2314.58-4.27
000996中国中期-7.528.5624.5123.50-4.10
600847万里股份-9.991.6425.2724.24-4.06
000416民生控股-7.235.3811.8911.42-3.93
002291星期六-6.160.6916.6516.00-3.88
002587奥拓电子-5.254.0613.1312.63-3.84
600186莲花健康-6.011.655.044.85-3.83
300132青松股份-6.872.0210.009.62-3.82
601678滨化股份-9.963.637.146.87-3.77
603658安图生物-7.822.6147.2945.53-3.72
002612朗姿股份-6.761.7517.4716.82-3.71
002087新野纺织-9.773.846.916.65-3.70
300128锦富新材-5.937.1817.2916.65-3.69
002485希努尔-8.671.4819.1418.44-3.67
002150通润装备-6.060.9415.9415.36-3.61
600408安泰集团-6.031.715.014.83-3.60
002133广宇集团-5.125.388.077.78-3.58
000407胜利股份-5.982.818.808.49-3.55
002520日发精机-8.441.7011.3610.96-3.54
002355兴民智通-5.211.8413.0212.56-3.51
000889茂业通信-6.502.6316.2315.67-3.48
600810神马股份-7.514.599.829.48-3.45
600609金杯汽车-7.923.367.236.98-3.40
600455博通股份-10.003.6251.8150.06-3.39
300125易世达-8.142.0528.0427.10-3.36
002500山西证券-5.651.2411.5711.18-3.36
000012南玻A-4.764.1111.8011.40-3.36
002188巴士在线-6.233.3629.2828.30-3.35
002158汉钟精机-5.531.1210.4010.07-3.20
603519立霸股份-7.711.7530.7929.82-3.16
000702正虹科技-6.552.7014.4513.99-3.15
600339*ST天利-4.971.827.116.89-3.08
300422博世科-7.254.6937.7536.60-3.05
002018华信国际-6.271.809.258.97-3.01
300177中海达-9.948.5914.0113.59-3.01
603977国泰集团-4.319.0724.9424.20-2.96
300139晓程科技-6.791.9712.8812.50-2.93
002098浔兴股份-2.404.7316.3615.89-2.88
300082奥克股份-8.102.337.947.71-2.87
603819神力股份-4.669.2836.8935.84-2.85
002265西仪股份-7.2516.5426.4725.72-2.85
000793华闻传媒-4.991.5210.9810.67-2.81
600686金龙汽车-3.551.7214.5214.11-2.81
600682南京新百-6.721.4537.2536.22-2.76
002293罗莱生活-3.790.4913.3312.96-2.75
600228昌九生化-10.025.7617.9217.43-2.74
000859国风塑业-5.951.775.685.53-2.67
002399海普瑞-4.340.5118.3217.85-2.59
000037*ST南电A-5.013.0911.1010.81-2.58
000972中基健康-7.104.937.257.07-2.54
600614鼎立股份-5.742.8611.7911.49-2.52
002489浙江永强-4.550.937.537.34-2.49
000504*ST生物-4.930.9416.0115.61-2.48
002646青青稞酒-4.630.9519.4118.93-2.48
600310桂东电力-4.692.178.968.74-2.47
002370亚太药业-4.370.5228.6627.99-2.35
000719大地传媒-4.962.1612.1611.88-2.33
300531优博讯-4.0212.99107.00104.50-2.33
000918嘉凯城-6.431.257.307.13-2.33
000893东凌国际-3.161.9211.6011.33-2.30
600387海越股份-3.693.3914.9414.60-2.29
002484江海股份-5.462.0015.7615.40-2.27
000503海虹控股-5.281.2446.9645.90-2.26
000673当代东方-3.046.3513.7013.40-2.18
603006联明股份-4.944.0332.0431.35-2.15
002423*ST中特-5.011.1612.9712.69-2.14
002463沪电股份-5.501.824.744.64-2.12
600715文投控股-3.403.2523.5223.02-2.11
601918*ST新集-3.771.284.704.60-2.09
300370安控科技-5.682.128.498.31-2.07
300096易联众-4.991.9515.9315.60-2.05
603636南威软件-3.863.3094.4092.46-2.05
注:剔除近一个月上市新股,发布日的前一个交易日15:00时的股价大于或等于当时5个60分钟均线价格,新闻发布截止时股价小于5个60分钟均线价格。

编辑: 来源: