一凶悍招数抓涨停 投顾大师赛惊喜多牛组合免费看
证券时报股市大数据新媒体“数据宝”统计，截至今日上午10:33分，上证综指2900.61点，收于五日均线之上，涨跌幅-0.17%，A股总成交额为2089.54亿元。到目前为止今日有165只A股价格突破了五日均线，其中乖离率较大的个股有雪迪龙(行情002658,买入)、亚太科技(行情002540,买入)、三元达(行情002417,买入)等，乖离率分别为7.75%、7.64%、7.52%；正泰电器(行情601877,买入)、中粮生化(行情000930,买入)、大众交通(行情600611,买入)等个股乖离率小，刚刚站上五日均线。
6月23日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅 （%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）
002658雪 迪 龙9.982.8216.6817.977.75
002540亚太科技9.960.737.498.067.64
002417三 元 达10.002.3314.1215.187.52
000025特 力A10.003.0751.7955.547.24
002582好 想 你5.813.6235.1836.784.54
002043兔 宝 宝5.407.088.058.394.25
002537海立美达(行情002537,买入)5.522.9827.2928.283.64
300025华星创业(行情300025,买入)4.293.4912.0312.413.16
002559亚威股份(行情002559,买入)3.632.3814.1414.562.96
603901永创智能(行情603901,买入)3.874.8816.6917.172.85
601116三江购物(行情601116,买入)3.930.9111.3311.652.84
600247ST 成 城4.721.0811.4411.762.83
600338西藏珠峰(行情600338,买入)3.743.1630.2131.052.78
600610中 毅 达3.517.1913.4813.852.78
300220金运激光(行情300220,买入)3.052.8033.6334.502.59
002517恺英网络(行情002517,买入)3.330.8141.4142.482.58
600623华谊集团(行情600623,买入)2.790.2419.4219.902.46
300365恒华科技(行情300365,买入)4.121.1444.4245.502.44
002131利欧股份(行情002131,买入)3.041.2516.2016.592.38
000813天山纺织(行情000813,买入)2.860.6511.5811.852.35
002388新亚制程(行情002388,买入)3.622.6011.1811.442.33
600604市北高新(行情600604,买入)2.971.2521.6722.172.29
601567三星医疗(行情601567,买入)3.470.3414.0114.332.27
002334英 威 腾2.421.468.698.882.23
300484蓝海华腾(行情300484,买入)5.058.92111.96114.402.18
002660茂硕电源(行情002660,买入)3.193.3614.9015.222.15
300083劲胜精密(行情300083,买入)3.204.308.218.382.10
300101振芯科技(行情300101,买入)2.773.2325.8326.362.07
603600永艺股份(行情603600,买入)3.126.7155.7256.842.02
600868梅雁吉祥(行情600868,买入)2.683.314.504.592.00
300055万 邦 达2.460.9117.5717.911.96
002427尤夫股份(行情002427,买入)2.691.4719.4519.821.90
002416爱 施 德2.391.0119.3319.701.89
300329海伦钢琴(行情300329,买入)2.673.3419.2519.611.86
002356赫美集团(行情002356,买入)2.070.2823.7624.201.83
002687乔 治 白2.450.6011.9212.111.63
002053云南盐化(行情002053,买入)3.011.3025.5825.991.62
002009天奇股份(行情002009,买入)2.131.7815.5915.841.62
600288大恒科技(行情600288,买入)2.382.4412.7212.921.59
002168深圳惠程(行情002168,买入)2.532.4313.9614.181.56
002227奥 特 迅2.961.2732.2732.741.46
002528英 飞 拓1.580.928.858.981.45
300165天瑞仪器(行情300165,买入)2.032.2010.3910.541.44
600050中国联通(行情600050,买入)1.830.383.853.901.40
300219鸿利光电(行情300219,买入)1.811.0214.9615.171.39
300162雷曼股份(行情300162,买入)1.691.5421.3521.641.36
002151北斗星通(行情002151,买入)2.203.4633.9734.421.31
300045华力创通(行情300045,买入)1.741.8519.1019.341.27
600680上海普天(行情600680,买入)2.141.0342.9543.491.27
000829天音控股(行情000829,买入)1.481.4712.8312.991.23
002413雷科防务(行情002413,买入)2.151.2813.1713.331.23
002597金禾实业(行情002597,买入)2.260.9112.9513.111.20
002485希 努 尔3.161.2215.8015.991.20
002084海鸥卫浴(行情002084,买入)2.331.4410.4410.561.19
002662京威股份(行情002662,买入)1.740.9615.5715.751.18
600782新钢股份(行情600782,买入)3.430.575.075.131.14
600802福建水泥(行情600802,买入)1.660.617.877.961.12
002224三 力 士1.766.3421.1521.371.05
002721金一文化(行情002721,买入)1.811.3418.4118.601.02
002535林州重机(行情002535,买入)1.341.717.467.541.02
300336新 文 化1.650.7822.5722.801.01
300366创意信息(行情300366,买入)1.784.3634.5134.850.98
600867通化东宝(行情600867,买入)1.730.2519.8420.030.95
002036联创电子(行情002036,买入)1.221.2318.9719.150.94
000555神州信息(行情000555,买入)2.653.9931.5331.820.93
002113天润控股(行情002113,买入)1.160.8727.6727.920.92
002259升达林业(行情002259,买入)1.340.446.766.820.89
600605汇通能源(行情600605,买入)1.061.0318.8318.990.85
600663陆 家 嘴1.460.1823.4423.640.84
000976春晖股份(行情000976,买入)1.100.268.178.240.81
600521华海药业(行情600521,买入)1.550.2723.9924.180.79
300322硕 贝 德2.762.3318.8318.980.79
600645中源协和(行情600645,买入)1.281.4033.8234.080.78
300324旋极信息(行情300324,买入)0.630.3320.6920.850.76
000560昆百大A(行情000560,买入)1.240.398.928.990.76
000737南风化工(行情000737,买入)1.140.475.285.320.76
002633申科股份(行情002633,买入)1.371.4621.3321.490.74
600671天目药业(行情600671,买入)2.310.8331.1831.410.74
000957中通客车(行情000957,买入)2.583.3539.4139.700.74
600230*ST 沧大1.671.3210.2810.350.70
600405动 力 源1.342.0913.5113.600.70
002411必康股份(行情002411,买入)0.931.5317.3117.430.69
600522中天科技(行情600522,买入)1.101.1223.7223.880.69
300136信维通信(行情300136,买入)1.720.5619.4119.540.69
002573清新环境(行情002573,买入)1.190.3816.9217.030.67
002462嘉 事 堂0.840.3634.7434.970.67
002664信质电机(行情002664,买入)0.882.0335.5135.740.64
002375亚厦股份(行情002375,买入)0.630.2511.0811.150.61
600666奥 瑞 德0.870.3634.5634.770.60
000400许继电气(行情000400,买入)1.030.7715.5415.630.59
002348高乐股份(行情002348,买入)0.780.406.426.460.59
002109*ST 兴化1.090.436.486.520.59
002028思源电气(行情002028,买入)0.550.6610.8210.880.54
002667鞍重股份(行情002667,买入)0.382.0228.8829.030.53
600389江山股份(行情600389,买入)1.160.4113.8713.940.52
002634棒杰股份(行情002634,买入)0.691.3210.1310.180.51
000520长航凤凰(行情000520,买入)0.681.218.858.890.50
002138顺络电子(行情002138,买入)1.000.5217.1117.190.49
002276万马股份(行情002276,买入)1.351.5620.1120.210.49
600009上海机场(行情600009,买入)1.070.1726.2926.410.46
000678襄阳轴承(行情000678,买入)0.510.557.787.820.46
002007华兰生物(行情002007,买入)0.540.2929.5029.630.43
002694顾地科技(行情002694,买入)2.770.6315.5415.610.42
002520日发精机(行情002520,买入)1.380.7113.9414.000.42
002346柘中股份(行情002346,买入)1.391.1618.1918.260.41
601199江南水务(行情601199,买入)0.660.407.627.650.39
600306*ST 商城1.961.0812.4212.470.39
002206海 利 得1.271.3817.4217.490.38
300435中泰股份(行情300435,买入)0.882.0820.6620.740.38
002117东港股份0.890.3630.3530.460.38
000068华控赛格(行情000068,买入)0.730.219.619.650.37
002034美 欣 达0.780.5934.8835.000.36
002640跨 境 通0.390.1415.3515.400.34
600689上海三毛(行情600689,买入)2.201.6614.8314.880.34
600156华升股份(行情600156,买入)1.100.5410.1010.130.34
002539新都化工(行情002539,买入)1.120.5915.3515.400.33
600137浪莎股份(行情600137,买入)0.350.7528.7028.790.32
600500中化国际(行情600500,买入)0.680.128.818.840.32
002689远大智能(行情002689,买入)0.390.367.747.760.31
002103广博股份(行情002103,买入)1.981.7017.4717.520.31
002747埃 斯 顿1.362.7032.6432.740.29
601985中国核电(行情601985,买入)0.590.436.836.850.29
002336*ST 人乐0.300.219.9910.020.28
600272开开实业(行情600272,买入)0.480.5916.5616.610.28
002143印纪传媒(行情002143,买入)0.320.3521.9221.980.26
600815厦工股份(行情600815,买入)0.480.166.216.230.26
600847万里股份(行情600847,买入)0.640.4030.0230.090.25
002359齐星铁塔(行情002359,买入)1.690.4625.1925.250.24
600827百联股份 target=_blank>百联股份(行情600827,买入)0.330.1512.1512.180.23
002563森马服饰(行情002563,买入)0.370.0310.8210.840.22
600179*ST 黑化0.370.1510.8410.860.22
002110三钢闽光(行情002110,买入)0.170.405.745.750.21
000090天健集团(行情000090,买入)0.230.248.718.730.21
600301*ST 南化1.110.2411.8611.880.20
000055方大集团(行情000055,买入)1.070.3617.9517.990.20
600612老 凤 祥0.610.0239.6139.680.17
600262北方股份(行情600262,买入)0.300.1926.8426.880.16
300135宝利国际(行情300135,买入)0.190.875.225.230.15
600310桂东电力(行情600310,买入)0.241.828.298.300.14
002656摩登大道(行情002656,买入)0.430.2714.0414.060.14
002425凯撒股份(行情002425,买入)0.430.2221.1121.140.14
002430杭氧股份(行情002430,买入)0.120.488.588.590.14
000028国药一致(行情000028,买入)0.070.1061.4961.570.14
600382广东明珠(行情600382,买入)1.290.7114.8814.900.13
000408*ST 金源0.810.1914.8914.910.13
002162悦心健康(行情002162,买入)0.160.226.366.370.13
300230永利股份(行情300230,买入)0.580.6627.5327.560.12
600315上海家化(行情600315,买入)0.330.2427.2027.230.11
600890中房股份(行情600890,买入)0.260.2611.4111.420.11
600136当代明诚(行情600136,买入)0.360.9222.3422.360.09
000796凯撒旅游(行情000796,买入)0.250.6416.2316.240.09
002242九阳股份(行情002242,买入)0.170.1517.8217.830.07
002571德力股份(行情002571,买入)0.650.6515.5815.590.06
600694大商股份(行情600694,买入)0.160.2638.3438.360.06
600707彩虹股份(行情600707,买入)0.552.1812.6912.700.06
600502安徽水利(行情600502,买入)0.130.567.487.480.05
000010美丽生态(行情000010,买入)0.000.457.537.530.05
000005世纪星源(行情000005,买入)1.050.827.687.680.05
000157中联重科(行情000157,买入)0.000.094.104.100.05
600191华资实业(行情600191,买入)-0.080.1912.3312.340.05
002509天广消防(行情002509,买入)1.420.839.989.980.04
600706曲江文旅(行情600706,买入)-0.340.3917.7417.750.03
600611大众交通-0.290.296.856.850.03
000930中粮生化0.000.6010.9110.910.02
601877正泰电器-0.160.1419.0919.090.01