|
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002103 |
广博股份 |
9.99% |
2.82 |
31.04 |
31.04 |
4688.13 |
15104 |
133.18 |
0.88% |
| 000932 |
华菱钢铁 |
9.45% |
0.36 |
4.17 |
4.05 |
84591.42 |
2087035 |
0.00 |
6.92% |
| 000536 |
华映科技 |
2.51% |
0.30 |
12.24 |
12.09 |
11749.53 |
97167 |
104.32 |
3.87% |
| 000568 |
泸州老窖 |
2.39% |
0.52 |
22.24 |
22.24 |
41619.26 |
187134 |
17.68 |
1.33% |
| 002169 |
智光电气 |
2.23% |
0.39 |
17.88 |
17.87 |
22174.23 |
124121 |
118.78 |
4.98% |
| 002622 |
永大集团 |
1.03% |
0.24 |
23.60 |
23.45 |
21318.44 |
90910 |
128.54 |
2.67% |
| 603508 |
思维列控 |
0.96% |
0.90 |
95.09 |
95.00 |
43581.50 |
45874 |
69.26 |
11.47% |
| 600809 |
山西汾酒 |
0.66% |
0.11 |
16.72 |
16.79 |
12565.82 |
74856 |
29.72 |
0.86% |
| 000596 |
古井贡酒 |
0.03% |
0.01 |
28.81 |
29.02 |
14039.68 |
48374 |
21.74 |
1.26% |
| 200625 |
长 安Ｂ |
0.00% |
0.00 |
15.17 |
15.17 |
2860.97 |
18859 |
7.87 |
0.21% |
| 601177 |
杭齿前进 |
-0.51% |
-0.05 |
9.75 |
9.62 |
8276.36 |
86046 |
0.00 |
2.15% |
| 002051 |
中工国际 |
-0.83% |
-0.20 |
23.95 |
23.75 |
17528.57 |
73814 |
24.02 |
0.97% |
| 300106 |
西部牧业 |
-0.89% |
-0.12 |
13.35 |
13.38 |
9408.14 |
70323 |
85.36 |
3.35% |
| 200869 |
张 裕Ｂ |
-0.95% |
-0.23 |
24.02 |
24.08 |
992.83 |
4124 |
13.99 |
0.18% |
| 600319 |
亚星化学 |
-1.01% |
-0.09 |
8.81 |
9.03 |
39689.70 |
439469 |
0.00 |
13.93% |
| 601939 |
建设银行 |
-1.05% |
-0.05 |
4.73 |
4.73 |
46297.59 |
978000 |
4.63 |
1.02% |
| 002736 |
国信证券 |
-1.10% |
-0.17 |
15.28 |
15.23 |
23497.07 |
154263 |
8.48 |
0.70% |
| 002076 |
雪 莱 特 |
-1.22% |
-0.16 |
12.97 |
12.96 |
9152.75 |
70605 |
108.08 |
3.76% |
| 200521 |
皖美菱Ｂ |
-1.32% |
-0.06 |
4.47 |
4.49 |
96.54 |
2150 |
15.81 |
0.13% |
| 000625 |
长安汽车 |
-1.37% |
-0.21 |
15.11 |
15.14 |
32662.85 |
215734 |
7.84 |
0.64% |
| 600690 |
青岛海尔 |
-1.41% |
-0.12 |
8.40 |
8.41 |
20692.77 |
245909 |
11.24 |
0.45% |
| 200539 |
粤电力Ｂ |
-1.50% |
-0.07 |
4.60 |
4.63 |
627.21 |
13552 |
6.86 |
0.17% |
| 600208 |
新湖中宝 |
-1.52% |
-0.06 |
3.89 |
3.90 |
25412.85 |
651549 |
44.68 |
0.80% |
| 002269 |
美邦服饰 |
-1.60% |
-0.08 |
4.92 |
4.94 |
10693.73 |
216536 |
0.00 |
0.86% |
| 601011 |
宝泰隆 |
-1.95% |
-0.12 |
6.02 |
5.98 |
59156.22 |
988949 |
68.10 |
7.56% |
| 000966 |
长源电力 |
-2.04% |
-0.23 |
11.07 |
11.13 |
9450.68 |
84925 |
5.91 |
1.53% |
| 200550 |
江 铃Ｂ |
-2.05% |
-0.49 |
23.46 |
23.59 |
219.35 |
930 |
9.86 |
0.03% |
| 000728 |
国元证券 |
-2.10% |
-0.37 |
17.26 |
17.24 |
50801.85 |
294666 |
11.37 |
1.50% |
| 601788 |
光大证券 |
-2.13% |
-0.37 |
17.03 |
17.08 |
52743.58 |
308717 |
8.32 |
0.90% |
| 600689 |
上海三毛 |
-2.18% |
-0.47 |
21.13 |
20.95 |
33826.42 |
161469 |
0.00 |
10.61% |
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 600403 |
大有能源 |
10.10% |
0.52 |
5.67 |
5.53 |
14426.93 |
261020 |
0.00 |
1.09% |
| 601718 |
际华集团 |
10.02% |
0.83 |
9.11 |
8.96 |
177892.28 |
1985270 |
24.99 |
5.15% |
| 600559 |
老白干酒 |
10.01% |
4.57 |
50.22 |
48.50 |
31084.00 |
64090 |
115.18 |
4.58% |
| 002556 |
辉隆股份 |
10.00% |
1.40 |
15.40 |
14.54 |
60592.16 |
416620 |
37.26 |
8.98% |
| 300222 |
科大智能 |
9.99% |
1.76 |
19.38 |
19.16 |
41959.29 |
218993 |
101.15 |
8.33% |
| 600299 |
安迪苏 |
8.21% |
1.15 |
15.15 |
14.45 |
16133.91 |
111667 |
24.86 |
2.14% |
| 002347 |
泰尔重工 |
6.25% |
1.04 |
17.68 |
16.98 |
16706.80 |
98398 |
259.49 |
6.02% |
| 002461 |
珠江啤酒 |
5.65% |
0.70 |
13.08 |
12.86 |
15078.54 |
117257 |
89.51 |
1.72% |
| 601118 |
海南橡胶 |
5.60% |
0.31 |
5.85 |
5.65 |
44055.24 |
780009 |
0.00 |
1.98% |
| 600665 |
天地源 |
5.27% |
0.27 |
5.39 |
5.24 |
12436.07 |
237470 |
0.00 |
2.75% |
| 002084 |
海鸥卫浴 |
5.27% |
0.51 |
10.19 |
10.51 |
54824.29 |
521425 |
77.43 |
12.89% |
| 002030 |
达安基因 |
5.22% |
1.67 |
33.65 |
32.55 |
95343.60 |
292953 |
210.84 |
4.64% |
| 300411 |
金盾股份 |
4.80% |
1.19 |
25.97 |
25.45 |
37806.01 |
148544 |
92.31 |
24.49% |
| 600844 |
丹化科技 |
4.57% |
0.30 |
6.87 |
7.07 |
31319.34 |
443250 |
0.00 |
7.58% |
| 300174 |
元力股份 |
4.27% |
0.85 |
20.76 |
20.25 |
9275.03 |
45798 |
76.25 |
6.23% |
| 002735 |
王子新材 |
4.27% |
1.61 |
39.35 |
38.06 |
8150.78 |
21418 |
137.52 |
9.63% |
| 000911 |
南宁糖业 |
4.08% |
0.56 |
14.29 |
14.37 |
17116.31 |
119113 |
87.49 |
4.16% |
| 300204 |
舒泰神 |
3.91% |
1.00 |
26.55 |
26.86 |
27576.17 |
102662 |
39.07 |
3.11% |
| 002642 |
荣之联 |
3.68% |
1.51 |
42.51 |
41.27 |
80856.95 |
195939 |
182.92 |
8.58% |
| 002538 |
司尔特 |
3.68% |
0.34 |
9.59 |
9.49 |
16708.52 |
175991 |
26.86 |
3.07% |
| 600965 |
福成五丰 |
3.60% |
0.51 |
14.69 |
14.51 |
13036.47 |
89856 |
66.45 |
2.36% |
| 002092 |
中泰化学 |
3.56% |
0.24 |
6.99 |
6.89 |
29147.95 |
423165 |
146.03 |
3.41% |
| 603778 |
乾景园林 |
3.16% |
1.68 |
54.87 |
53.95 |
19431.76 |
36017 |
96.08 |
18.01% |
| 000830 |
鲁西化工 |
2.95% |
0.16 |
5.58 |
5.58 |
31183.45 |
558624 |
17.50 |
3.82% |
| 300480 |
光力科技 |
2.91% |
1.33 |
47.02 |
47.47 |
16237.55 |
34208 |
148.23 |
14.87% |
| 600354 |
敦煌种业 |
2.76% |
0.19 |
7.07 |
6.83 |
11884.22 |
174115 |
0.00 |
3.89% |
| 000922 |
佳电股份 |
2.75% |
0.26 |
9.70 |
9.62 |
13683.20 |
142260 |
0.00 |
3.11% |
| 300082 |
奥克股份 |
2.72% |
0.17 |
6.42 |
6.67 |
19859.78 |
297690 |
0.00 |
4.42% |
| 600697 |
欧亚集团 |
2.70% |
0.89 |
33.84 |
33.09 |
25621.43 |
77432 |
19.72 |
4.99% |
| 600963 |
岳阳林纸 |
2.69% |
0.16 |
6.11 |
6.11 |
23720.25 |
388518 |
0.00 |
3.72% |
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002226 |
江南化工 |
10.01% |
0.90 |
9.89 |
9.89 |
14950.47 |
151168 |
122.60 |
1.91% |
| 002625 |
龙生股份 |
10.00% |
4.18 |
46.00 |
44.74 |
44404.25 |
99259 |
370.17 |
4.67% |
| 300307 |
慈星股份 |
9.99% |
1.26 |
13.87 |
13.87 |
12984.90 |
93619 |
70.86 |
1.18% |
| 601886 |
江河创建 |
9.99% |
1.13 |
12.44 |
12.08 |
41090.12 |
340285 |
38.18 |
2.95% |
| 601233 |
桐昆股份 |
5.09% |
0.62 |
12.79 |
12.95 |
24890.13 |
192186 |
92.24 |
1.99% |
| 600313 |
农发种业 |
5.06% |
0.60 |
12.45 |
12.09 |
15774.59 |
130474 |
289.09 |
3.55% |
| 002746 |
仙坛股份 |
4.81% |
1.58 |
34.45 |
34.04 |
11409.79 |
33520 |
288.04 |
5.95% |
| 002199 |
东晶电子 |
4.77% |
0.73 |
16.03 |
15.74 |
12895.52 |
81950 |
0.00 |
5.61% |
| 600784 |
鲁银投资 |
4.44% |
0.35 |
8.24 |
8.03 |
28555.20 |
355598 |
600.00 |
7.16% |
| 000700 |
模塑科技 |
3.73% |
0.76 |
21.11 |
21.31 |
79388.09 |
372471 |
22.00 |
10.69% |
| 002247 |
帝龙新材 |
3.15% |
0.84 |
27.54 |
26.90 |
24461.10 |
90933 |
79.97 |
4.01% |
| 300240 |
飞力达 |
2.99% |
0.60 |
20.68 |
20.67 |
12893.55 |
62384 |
103.88 |
2.56% |
| 002319 |
乐通股份 |
2.72% |
0.46 |
17.37 |
17.14 |
38768.04 |
226175 |
979.51 |
11.31% |
| 002114 |
罗平锌电 |
2.67% |
0.53 |
20.38 |
20.49 |
43443.50 |
212068 |
0.00 |
24.60% |
| 002380 |
科远股份 |
2.58% |
0.95 |
37.80 |
37.09 |
17306.68 |
46659 |
147.04 |
4.43% |
| 000536 |
华映科技 |
2.51% |
0.30 |
12.24 |
12.09 |
11749.53 |
97167 |
104.32 |
3.87% |
| 000795 |
太原刚玉 |
2.39% |
0.34 |
14.54 |
14.35 |
47178.90 |
328886 |
0.00 |
10.08% |
| 603598 |
引力传媒 |
2.29% |
1.08 |
48.29 |
48.41 |
15532.81 |
32083 |
180.37 |
9.62% |
| 000752 |
西藏发展 |
2.11% |
0.30 |
14.49 |
14.23 |
11867.69 |
83395 |
198.31 |
3.16% |
| 600624 |
复旦复华 |
1.89% |
0.25 |
13.48 |
13.39 |
35895.68 |
267985 |
174.61 |
5.97% |
| 200019 |
深深宝Ｂ |
1.85% |
0.18 |
9.91 |
9.87 |
796.11 |
8070 |
0.00 |
2.57% |
| 000032 |
深桑达Ａ |
1.82% |
0.40 |
22.40 |
22.05 |
22489.96 |
101981 |
0.00 |
4.38% |
| 603456 |
九洲药业 |
1.21% |
0.74 |
62.02 |
62.03 |
10522.87 |
16964 |
61.04 |
2.93% |
| 002581 |
未名医药 |
1.15% |
0.31 |
27.30 |
27.22 |
15727.23 |
57789 |
92.48 |
3.50% |
| 002136 |
安 纳 达 |
1.11% |
0.16 |
14.61 |
14.62 |
12189.64 |
83354 |
0.00 |
3.91% |
| 300248 |
新开普 |
0.88% |
0.28 |
32.13 |
31.27 |
53254.32 |
170300 |
312.95 |
9.95% |
| 600070 |
浙江富润 |
0.79% |
0.10 |
12.75 |
12.96 |
76640.79 |
591320 |
6830.36 |
16.58% |
| 603333 |
明星电缆 |
0.67% |
0.06 |
8.98 |
8.78 |
6262.27 |
71318 |
270.48 |
1.37% |
| 300458 |
全志科技 |
0.63% |
0.60 |
96.20 |
98.09 |
32966.01 |
33609 |
118.01 |
8.40% |
| 000976 |
*ST春晖 |
0.48% |
0.05 |
10.47 |
10.34 |
20373.92 |
197046 |
1079.38 |
3.36% |
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 600696 |
匹凸匹 |
10.01% |
1.55 |
17.03 |
96969.04 |
597925 |
0.00 |
17.56% |
| 002615 |
哈尔斯 |
10.01% |
3.00 |
32.98 |
63561.41 |
202708 |
159.07 |
19.73% |
| 000933 |
神火股份 |
10.00% |
0.58 |
6.38 |
120497.15 |
1969907 |
0.00 |
10.37% |
| 000932 |
华菱钢铁 |
9.45% |
0.36 |
4.17 |
84591.42 |
2087035 |
0.00 |
6.92% |
| 600898 |
三联商社 |
7.33% |
1.23 |
18.02 |
54222.19 |
310853 |
154.28 |
12.31% |
| 300376 |
易事特 |
5.63% |
3.14 |
58.90 |
71195.03 |
123616 |
52.86 |
19.73% |
| 000959 |
首钢股份 |
5.19% |
0.25 |
5.07 |
87827.78 |
1776709 |
0.00 |
14.73% |
| 002768 |
国恩股份 |
4.39% |
3.47 |
82.49 |
37683.10 |
46236 |
103.08 |
23.12% |
| 300168 |
万达信息 |
4.32% |
1.37 |
33.07 |
293932.95 |
923432 |
328.95 |
9.25% |
| 600395 |
盘江股份 |
4.13% |
0.36 |
9.08 |
49446.04 |
559824 |
773.86 |
3.38% |
| 002247 |
帝龙新材 |
3.15% |
0.84 |
27.54 |
24461.10 |
90933 |
79.97 |
4.01% |
| 300023 |
宝德股份 |
3.05% |
1.53 |
51.70 |
55433.09 |
106770 |
121.96 |
20.51% |
| 002601 |
佰利联 |
2.95% |
1.36 |
47.50 |
53179.23 |
112698 |
124.13 |
6.84% |
| 601699 |
潞安环能 |
2.63% |
0.20 |
7.81 |
90801.51 |
1177888 |
102.23 |
3.94% |
| 600521 |
华海药业 |
2.33% |
0.58 |
25.47 |
14521.79 |
58099 |
45.17 |
0.74% |
| 002717 |
岭南园林 |
2.14% |
0.87 |
41.60 |
75542.54 |
183656 |
86.71 |
11.59% |
| 000677 |
*ST海龙 |
2.13% |
0.16 |
7.66 |
29705.90 |
380777 |
0.00 |
4.41% |
| 300160 |
秀强股份 |
1.95% |
0.85 |
44.48 |
56563.80 |
127681 |
126.12 |
6.84% |
| 002629 |
仁智油服 |
1.82% |
0.23 |
12.88 |
32455.66 |
250591 |
0.00 |
6.99% |
| 002284 |
亚太股份 |
1.82% |
0.33 |
18.48 |
110267.60 |
598880 |
86.41 |
8.73% |
| 002019 |
亿帆鑫富 |
1.66% |
0.80 |
48.90 |
63721.87 |
133262 |
55.02 |
6.74% |
| 000983 |
西山煤电 |
1.62% |
0.13 |
8.14 |
133517.25 |
1658866 |
63.66 |
5.26% |
| 600408 |
*ST安泰 |
1.54% |
0.08 |
5.27 |
6447.02 |
122757 |
0.00 |
1.22% |
| 000779 |
三毛派神 |
1.35% |
0.35 |
26.30 |
21152.42 |
79614 |
0.00 |
4.27% |
| 000420 |
吉林化纤 |
1.19% |
0.10 |
8.49 |
22163.24 |
265774 |
539.62 |
8.35% |
| 300466 |
赛摩电气 |
1.10% |
0.86 |
79.01 |
50940.09 |
63867 |
372.34 |
31.93% |
| 002530 |
丰东股份 |
0.56% |
0.12 |
21.61 |
13236.86 |
60292 |
192.95 |
2.25% |
| 000860 |
顺鑫农业 |
0.23% |
0.05 |
21.61 |
31027.02 |
145333 |
32.11 |
2.58% |
| 002341 |
新纶科技 |
0.18% |
0.03 |
16.87 |
24629.83 |
145843 |
988.48 |
5.32% |
| 603869 |
北部湾旅 |
0.15% |
0.05 |
33.72 |
29007.95 |
87082 |
70.15 |
16.11% |
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 200726 |
鲁 泰Ｂ |
-0.59% |
-0.06 |
10.10 |
361.68 |
3576 |
13.19 |
0.13% |
| 200152 |
山 航Ｂ |
-0.83% |
-0.16 |
19.08 |
906.37 |
4749 |
8.94 |
0.34% |
| 601169 |
北京银行 |
-0.84% |
-0.08 |
9.39 |
18331.52 |
195276 |
6.31 |
0.15% |
| 300106 |
西部牧业 |
-0.89% |
-0.12 |
13.35 |
9408.14 |
70323 |
85.36 |
3.35% |
| 601006 |
大秦铁路 |
-1.15% |
-0.08 |
6.88 |
36028.58 |
523426 |
6.86 |
0.35% |
| 600236 |
桂冠电力 |
-1.20% |
-0.07 |
5.77 |
5548.49 |
96734 |
32.10 |
0.86% |
| 600036 |
招商银行 |
-1.20% |
-0.18 |
14.83 |
36912.44 |
248628 |
5.78 |
0.12% |
| 600221 |
海南航空 |
-1.25% |
-0.04 |
3.15 |
22168.34 |
704524 |
11.56 |
0.60% |
| 300310 |
宜通世纪 |
-1.27% |
-0.58 |
44.92 |
22477.49 |
49837 |
155.61 |
3.56% |
| 000498 |
山东路桥 |
-1.28% |
-0.08 |
6.19 |
9858.77 |
158126 |
25.34 |
3.59% |
| 600690 |
青岛海尔 |
-1.41% |
-0.12 |
8.40 |
20692.77 |
245909 |
11.24 |
0.45% |
| 002574 |
明牌珠宝 |
-1.44% |
-0.18 |
12.33 |
11308.97 |
91415 |
65.72 |
1.73% |
| 601166 |
兴业银行 |
-1.49% |
-0.22 |
14.52 |
88725.32 |
609850 |
5.03 |
0.32% |
| 200539 |
粤电力Ｂ |
-1.50% |
-0.07 |
4.60 |
627.21 |
13552 |
6.86 |
0.17% |
| 601988 |
中国银行 |
-1.52% |
-0.05 |
3.24 |
43449.66 |
1339256 |
5.44 |
0.06% |
| 002269 |
美邦服饰 |
-1.60% |
-0.08 |
4.92 |
10693.73 |
216536 |
0.00 |
0.86% |
| 601989 |
中国重工 |
-1.64% |
-0.11 |
6.59 |
96339.71 |
1462022 |
0.00 |
0.81% |
| 601000 |
唐山港 |
-1.99% |
-0.16 |
7.87 |
15604.48 |
198312 |
15.94 |
0.98% |
| 300498 |
温氏股份 |
-2.01% |
-0.89 |
43.45 |
24876.23 |
56735 |
24.06 |
2.23% |
| 300242 |
明家科技 |
-2.10% |
-0.75 |
34.93 |
6847.39 |
19349 |
327.47 |
1.48% |
| 600103 |
青山纸业 |
-2.13% |
-0.12 |
5.52 |
9062.76 |
164402 |
0.00 |
1.55% |
| 000901 |
航天科技 |
-2.13% |
-0.98 |
45.02 |
72402.91 |
160923 |
378.96 |
4.97% |
| 603300 |
华铁科技 |
-2.16% |
-0.75 |
33.92 |
7912.65 |
23226 |
92.41 |
4.58% |
| 002726 |
龙大肉食 |
-2.22% |
-0.26 |
11.43 |
7198.88 |
62481 |
40.30 |
5.76% |
| 601998 |
中信银行 |
-2.24% |
-0.13 |
5.67 |
28097.35 |
494553 |
6.32 |
0.16% |
| 600446 |
金证股份 |
-2.34% |
-0.78 |
32.55 |
87207.99 |
266511 |
151.25 |
3.33% |
| 002363 |
隆基机械 |
-2.37% |
-0.32 |
13.16 |
17074.49 |
129589 |
57.65 |
3.36% |
| 600346 |
大橡塑 |
-2.50% |
-0.21 |
8.18 |
15943.55 |
193833 |
0.00 |
2.90% |
| 300426 |
唐德影视 |
-2.64% |
-1.76 |
64.95 |
10336.21 |
15768 |
107.63 |
3.03% |
| 002359 |
齐星铁塔 |
-2.66% |
-0.75 |
27.44 |
11556.59 |
41512 |
1005.13 |
1.12% |
|