序号代码名称最新价今日涨跌幅今日大单净流出1601800中国交建14.6110.02%9.36亿2600837海通证券23.560.99%2.75亿3601669中国电建8.156.68%2.66亿4600585海螺水泥22.683.04%2.65亿5601628中国人寿32.912.91%2.64亿6601766中国南车10.279.96%2.58亿7002236大华股份25.996.47%2.47亿8601000唐山港10.577.64%1.98亿9002241歌尔声学27.354.75%1.90亿10601901方正证券12.812.73%1.79亿11601880大连港5.7210.00%1.77亿12000858五粮液24.432.09%1.59亿13600037歌华有线16.917.50%1.57亿14000712锦龙股份30.576.07%1.47亿15600685广船国际38.299.74%1.45亿16603019中科曙光4510.00%1.44亿17600352浙江龙盛24.25.31%1.43亿18000758中色股份16.413.40%1.34亿19300059东方财富34.722.78%1.25亿20300058蓝色光标23.964.36%1.13亿21600703三安光电15.783.75%9996万22300104乐视网39.924.04%9881万23600271航天信息36.25.29%9040万24601390中国中铁9.085.83%8870万25002065东华软件19.163.85%8606万26002008大族激光16.713.85%8596万27002450康得新30.843.66%8090万28300002神州泰岳19.66.18%7626万29601668中国建筑6.954.35%7551万30600528中铁二局15.195.85%7228万31600507方大特钢5.673.85%7205万32002415海康威视26.753.92%6968万33600340华夏幸福44.15.00%6563万34000799酒鬼酒17.714.67%6338万35300253卫宁软件77.47.80%6003万36002400省广股份23.824.70%5975万37300043互动娱乐16.979.98%5968万38600588用友软件28.74.44%5860万39600570恒生电子57.334.50%5690万40601186中国铁建15.616.84%5550万41300251光线传媒24.981.83%5270万42002273水晶光电19.152.85%4948万43002299圣农发展14.234.71%4936万44600756浪潮软件22.845.84%4927万45000835长城动漫10.69.96%4820万46600718东软集团16.972.85%4753万47002189利达光电22.3310.00%4748万48600597光明乳业18.454.00%4600万49600601方正科技4.823.66%4439万50600446金证股份56.55.06%4276万
数据来源:东方财富Choice数据
(责任编辑:DF146)