实时行情截至:2014-06-03 14:53:06资金流入流出统计股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 |
---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 |
---|
泰山石油 | 000554 | 7.72 | 9.97% | 3679 | 1000 | 2679.0 | 7.3873% | 0.742% | -0.182% | 7.8593% | 恒逸石化 | 000703 | 6.77 | 10.08% | 995 | 100 | 895.0 | 3.2368% | 0.083% | -0.014% | 3.1718% | 银河投资 | 000806 | 3.68 | 9.2% | 1300 | 534 | 766.0 | 1.0967% | -0.302% | -0.084% | 4.2547% | 兴业矿业 | 000426 | 9.48 | 9.98% | 1253 | 618 | 635.0 | 1.3786% | 1.175% | -0.163% | 2.3056% | 三丰智能 | 300276 | 9.06 | -0.98% | 938 | 304 | 634.0 | 6.8838% | 1.672% | 0.098% | 8.6098% | 天山股份 | 000877 | 6.72 | 3.86% | 1754 | 1195 | 559.0 | 0.6352% | -0.786% | 0.428% | 1.0652% | 烯碳新材 | 000511 | 6.17 | 3.35% | 2925 | 2370 | 555.0 | 0.4806% | -0.078% | -0.707% | -0.0364% | 华谊兄弟 | 300027 | 22.19 | 5.17% | 1153 | 599 | 554.0 | 0.6822% | -0.24% | -0.319% | -0.4048% | 四维图新 | 002405 | 17.62 | -0.23% | 637 | 188 | 449.0 | 0.7087% | -0.123% | -0.47% | 0.3327% | 攀钢钒钛 | 000629 | 2.08 | -0.48% | 2868 | 2449 | 419.0 | 0.0879% | 0.389% | -0.231% | 0.1049% | 茂化实华 | 000637 | 4.96 | 3.98% | 741 | 330 | 411.0 | 1.1214% | 0.336% | -0.071% | 1.3834% | 华泽钴镍 | 000693 | 24.52 | 4.7% | 639 | 244 | 395.0 | 5.4884% | 4.571% | 1.098% | 10.6294% | 万向钱潮 | 000559 | 9.42 | 2.39% | 702 | 336 | 366.0 | 0.1918% | -0.057% | -0.229% | -0.1652% | 华侨城A | 000069 | 4.78 | 0.84% | 795 | 446 | 349.0 | 0.1114% | -0.156% | 0.556% | 0.5534% | 天汽模 | 002510 | 8.9 | 5.2% | 1003 | 666 | 337.0 | 1.0966% | -1.458% | -1.917% | 1.1586% | 太钢不锈 | 000825 | 2.54 | 0.0% | 1204 | 887 | 317.0 | 0.0557% | 0.201% | -0.106% | 0.1227% | 超声电子 | 000823 | 12.0 | 5.17% | 521 | 205 | 316.0 | 0.7176% | 0.116% | -0.338% | 0.7446% | 华锦股份 | 000059 | 4.31 | 3.11% | 970 | 680 | 290.0 | 0.2416% | 0.294% | -0.048% | 0.4526% | 唐人神 | 002567 | 7.09 | 1.0% | 375 | 91 | 284.0 | 0.6765% | -0.012% | -0.014% | 0.6505% | 旋极信息 | 300324 | 22.09 | 10.01% | 309 | 61 | 248.0 | 3.7799% | 1.692% | 0.122% | 5.6999% | 点击进入【股友会】参与讨论
|