实时行情截至:2014-03-11 11:27:54资金流入流出统计股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 |
---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 |
---|
同济科技 | 600846 | 9.23 | -3.25% | 3072 | 4066 | 994.0 | 1.591% | -0.997% | -3.998% | -3.525% | 中国联通 | 600050 | 3.13 | -1.26% | 1638 | 2553 | 915.0 | 0.0432% | 0.14% | -0.088% | 0.2042% | 铜峰电子 | 600237 | 6.47 | -6.1% | 697 | 1462 | 765.0 | 1.3555% | 1.187% | -1.444% | 0.3175% | 工商银行 | 601398 | 3.23 | -0.92% | 2076 | 2789 | 713.0 | 0.0027% | 0.0040% | 0.0010% | 0.0107% | 同方股份 | 600100 | 9.97 | -2.16% | 216 | 858 | 642.0 | 0.323% | -0.0040% | 0.299% | 0.685% | 江苏阳光 | 600220 | 3.06 | -1.29% | 3026 | 3564 | 538.0 | 0.3017% | -3.543% | 0.285% | -3.3683% | 四川长虹 | 600839 | 3.33 | 0.3% | 1097 | 1539 | 442.0 | 0.0959% | 0.302% | 0.039% | 1.1419% | 上海新梅 | 600732 | 4.6 | -2.54% | 208 | 640 | 432.0 | 0.9678% | -0.0% | -0.0% | 0.9678% | 上海石化 | 600688 | 3.89 | -1.02% | 1714 | 2130 | 416.0 | 0.2568% | 0.21% | 1.102% | 1.1088% | 中国化学 | 601117 | 5.98 | -0.33% | 346 | 745 | 399.0 | 0.0809% | -0.026% | 0.015% | 0.1389% | *ST宝硕 | 600155 | 4.93 | -2.18% | 513 | 890 | 377.0 | 0.9139% | -6.359% | 0.107% | -5.2871% | 江淮汽车 | 600418 | 9.46 | -1.66% | 330 | 696 | 366.0 | 0.3424% | 0.717% | -0.85% | 1.4414% | 动力源 | 600405 | 12.32 | -5.23% | 413 | 727 | 314.0 | 1.2352% | 0.622% | -4.229% | -1.5928% | 大秦铁路 | 601006 | 6.47 | -0.92% | 233 | 535 | 302.0 | 0.0203% | 0.04% | 0.011% | 0.1073% | 浦发银行 | 600000 | 8.48 | 0.47% | 975 | 1271 | 296.0 | 0.0198% | 0.087% | 0.045% | 0.1308% | 浙大网新 | 600797 | 6.44 | 0.16% | 111 | 387 | 276.0 | 0.3359% | 1.811% | 0.685% | 2.6569% | 中国银行 | 601988 | 2.45 | -0.41% | 185 | 458 | 273.0 | 0.0014% | 0.0060% | -0.0% | 0.0074% | 东吴证券 | 601555 | 7.15 | 0.99% | 253 | 517 | 264.0 | 0.2161% | 0.166% | -0.011% | 0.5541% | 中国重工 | 601989 | 4.89 | 0.41% | 890 | 1146 | 256.0 | 0.0165% | 0.063% | -0.0080% | 0.1265% | 中国石油 | 601857 | 7.73 | -0.9% | 350 | 593 | 243.0 | 0.0015% | -0.0030% | -0.0020% | -0.0025% | |