实时行情截至:2014-03-11 11:27:50资金流入流出统计股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 |
---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 |
---|
华联股份 | 000882 | 3.46 | -3.62% | 458 | 1295 | 837.0 | 0.7808% | -0.114% | -0.259% | 0.3198% | 广发证券 | 000776 | 9.89 | -0.8% | 477 | 1230 | 753.0 | 0.1272% | 0.052% | 0.017% | 0.2432% | 坚瑞消防 | 300116 | 9.05 | -6.31% | 230 | 937 | 707.0 | 6.7811% | -16.948% | -0.585% | -10.7999% | 攀钢钒钛 | 000629 | 1.9 | -0.52% | 799 | 1456 | 657.0 | 0.1378% | 0.524% | -0.599% | 0.1408% | 天茂集团 | 000627 | 2.51 | 0.8% | 213 | 704 | 491.0 | 0.3627% | 0.408% | 0.521% | 1.2667% | 苏宁云商 | 002024 | 8.58 | -1.61% | 1968 | 2399 | 431.0 | 0.0871% | 0.391% | 0.01% | 0.2121% | 赛为智能 | 300044 | 14.86 | -7.13% | 492 | 903 | 411.0 | 3.1922% | 4.0% | -0.792% | 5.7862% | 新国都 | 300130 | 35.76 | -9.99% | 11 | 339 | 328.0 | 5.1564% | -0.346% | -0.236% | 4.5744% | 开元投资 | 000516 | 6.74 | -3.16% | 412 | 712 | 300.0 | 0.4259% | 1.535% | -1.332% | 1.0629% | 津滨发展 | 000897 | 5.99 | -0.5% | 509 | 779 | 270.0 | 0.167% | 0.542% | 0.352% | 2.456% | 海王生物 | 000078 | 8.94 | -4.99% | 436 | 684 | 248.0 | 0.3806% | -2.271% | -1.79% | -4.0764% | 新大洲A | 000571 | 4.18 | -2.11% | 401 | 624 | 223.0 | 0.3031% | -1.434% | -0.19% | -1.8039% | 中联重科 | 000157 | 4.85 | 0.62% | 171 | 340 | 169.0 | 0.027% | 0.103% | 0.049% | 0.161% | 软控股份 | 002073 | 9.39 | -1.57% | 170 | 338 | 168.0 | 0.2716% | 1.072% | -0.17% | 1.1966% | 光正集团 | 002524 | 6.65 | -3.76% | 33 | 199 | 166.0 | 0.4166% | 0.929% | -4.173% | -3.1244% | 东方日升 | 300118 | 8.15 | -4.23% | 31 | 187 | 156.0 | 0.4358% | 0.154% | -0.182% | -0.0752% | 天音控股 | 000829 | 9.71 | -3.29% | 130 | 283 | 153.0 | 0.1616% | 0.417% | 0.611% | -0.3124% | 金陵药业 | 000919 | 12.5 | -3.1% | 163 | 313 | 150.0 | 0.5449% | 0.214% | -6.233% | -10.3271% | 兴蓉投资 | 000598 | 5.17 | 0.58% | 188 | 336 | 148.0 | 0.0855% | 0.177% | 0.179% | 0.8375% | 万向钱潮 | 000559 | 11.05 | -0.36% | 1231 | 1377 | 146.0 | 0.0918% | 0.684% | -0.063% | 0.8618% | |