序号代码名称最新价今日涨跌幅今日大单净流出1600000浦发银行11.833.05%-1.49亿2000410沈阳机床12.027.90%-1.03亿3000001平安银行12.036.37%-8369万4000750国海证券14.517.24%-7702万5601700风范股份18.082.84%-6925万6300406九强生物96.38-4.96%-5816万7000623吉林敖东29.171.99%-5630万8601628中国人寿22.713.32%-5570万9600066宇通客车18.90.85%-5279万10000777中核科技29.1-3.64%-5247万11002505大康牧业7.74-0.77%-5120万12601808中海油服16.84-3.38%-5090万13600846同济科技10.854.03%-4866万14002214大立科技27.556.12%-4718万15002203海亮股份10.583.32%-4553万16601318中国平安49.310.96%-4434万17300124汇川技术30.511.56%-4351万18000818方大化工4.630.65%-4283万19002005德豪润达8.29-1.89%-4247万20600415小商品城10.639.03%-4212万21600516方大炭素11.1-0.54%-4165万22002569步森股份18.9-7.80%-4090万23300033同花顺53.729.99%-3821万24002410广联达23.76-1.82%-3706万25601216内蒙君正10.4410.01%-3661万26000612焦作万方9.62-3.51%-3641万27601919中国远洋5.38.61%-3633万28000553沙隆达A13.48-1.75%-3629万29600289亿阳信通11.6210.04%-3621万30601998中信银行6.1110.09%-3577万31601688华泰证券16.859.99%-3551万32600806昆明机床8.285.48%-3542万33600115东方航空5.269.81%-3415万34002307北新路桥10.52-3.57%-3316万35600038哈飞股份36.9-1.63%-3314万36002724海洋王33.98-4.60%-3204万37600135乐凯胶片14.27-4.03%-3174万38600029南方航空4.1410.11%-3166万39002353杰瑞股份33.72-3.24%-3143万40000712锦龙股份27.39-1.65%-3122万41601818光大银行3.758.70%-3082万42600495晋西车轴24.33-3.07%-3048万43601988中国银行3.245.19%-2986万44000852江钻股份22.01-3.63%-2976万45601788光大证券19.513.94%-2918万46603169兰石重装22.55-4.89%-2844万47600016民生银行6.973.26%-2831万48000559万向钱潮13.69-2.00%-2822万49600259广晟有色47.22-2.98%-2810万50002727一心堂47.1-1.30%-2767万
数据来源:Choice数据
(责任编辑:DF146)