序号代码名称最新价今日涨跌幅今日大单净流出1601390中国中铁4.189.42%4.41亿2600017日照港3.9510.03%2.76亿3601333广深铁路3.3710.13%2.63亿4002007华兰生物34.5410.00%1.92亿5601899紫金矿业2.653.92%1.88亿6601688华泰证券9.783.27%1.48亿7600221海南航空2.181.87%1.05亿8300051三五互联12.779.99%1.00亿9601008连云港6.0210.05%9448万10600795国电电力2.632.33%9121万11601186中国铁建6.575.97%9055万12601018宁波港3.574.69%9049万13601668中国建筑3.452.07%8817万14600836界龙实业14.627.90%8150万15600590泰豪科技11.343.18%7448万16600808马钢股份2.510.13%7158万17000997新大陆26.493.15%6929万18601669中国电建3.924.26%6799万19002277友阿股份16.655.58%6756万20600151航天机电10.981.95%6634万21600050中国联通3.530.86%6568万22600887伊利股份24.070.88%6131万23603169兰石重装10.1110.01%6107万24300093金刚玻璃14.810.04%5759万25600277亿利能源8.07-0.12%5528万26601377兴业证券6.310.80%5200万27601880大连港4.295.67%5180万28002302西部建设13.9510.02%5175万29000100TCL集团3.110.97%5116万30002240威华股份26.687.23%5034万31601872招商轮船3.937.38%4607万32601998中信银行4.690.64%4556万33000800一汽轿车12.93.28%4544万34600663陆家嘴21.138.36%4529万35600161天坛生物29.566.71%4413万36600089特变电工9.690.62%4358万37600676交运股份7.859.94%4095万38600079人福医药28.232.69%3962万39601398工商银行3.570.85%3730万40601117中国化学6.271.95%3593万41002491通鼎光电20.752.98%3554万42000919金陵药业15.81.94%3526万43300295三六五网76.485.96%3218万44000516开元投资9.953.54%3145万45601006大秦铁路7.963.38%3142万46600620天宸股份102.67%3138万47600630龙头股份11.914.93%2988万48600532宏达矿业10.7310.05%2988万49002224三力士8.83.53%2905万50600489中金黄金8.561.90%2739万
数据来源:Choice数据
(责任编辑:DF146)