序号代码名称最新价今日涨跌幅今日超大单净流出1601766中国南车5.840.34%-2.17亿2600255鑫科材料5.4-1.46%-2.00亿3000768中航飞机17.259.25%-1.80亿4601299中国北车6.244.52%-1.73亿5002190成飞集成54.57-2.81%-1.66亿6000063中兴通讯14.52-1.56%-1.08亿7000009中国宝安13.43.08%-9953万8601718际华集团5.06-7.16%-9685万9601989中国重工6.39-0.62%-9046万10002024苏宁云商7.99-2.92%-7573万11000793华闻传媒12.36-3.66%-7256万12600739辽宁成大15.99-1.42%-7038万13600000浦发银行9.82-0.71%-7021万14600050中国联通3.54-1.67%-7006万15000562宏源证券13.58-0.95%-6866万16601818光大银行2.7-1.10%-6606万17000518四环生物6.36-3.20%-6523万18000001平安银行10.11-0.88%-6235万19600010包钢股份2.76-1.08%-5669万20601669中国电建3.79-3.32%-5586万21601377兴业证券6.351.11%-5569万22600152维科精华8.9-8.72%-5301万23601899紫金矿业2.53-2.69%-5186万24600118中国卫星22.43-2.52%-4999万25000917电广传媒17.56-2.44%-4958万26601002晋亿实业11.9-1.57%-4938万27601998中信银行4.65-2.11%-4797万28600583海油工程7.88-2.23%-4693万29000423东阿阿胶35.57-1.33%-4589万30000559万向钱潮13.38-2.41%-4525万31601668中国建筑3.4-1.45%-4465万32002405四维图新23.16-2.44%-4417万33002022科华生物24.7-4.23%-4350万34601118海南橡胶7.93-3.29%-4271万35002277友阿股份15.92-2.33%-4206万36000955欣龙控股6.660.30%-4190万37600405动力源11.7-3.23%-4181万38000024招商地产13-0.61%-4065万39600917重庆燃气9.594.92%-4060万40600048保利地产5.65-0.70%-3953万41002465海格通信16.7-2.62%-3835万42600787中储股份8.59-2.72%-3734万43002408齐翔腾达16.9-3.21%-3723万44300079数码视讯13.93-3.13%-3671万45600372中航电子28.2-1.30%-3668万46002135东南网架4.97-5.33%-3607万47002556辉隆股份12.7-4.15%-3592万48600277亿利能源7.69-2.53%-3584万49002456欧菲光22.33-1.85%-3469万50300104乐视网35.88-2.53%-3384万
数据来源:Choice数据
(责任编辑:DF146)