|
实时行情截至:2010-03-03 11:30:05 资金流入流出统计
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
大单(万股) |
卖出净量占流通盘比列 |
| 买入 |
卖出 |
买卖差 |
当日 |
T-1 |
T-2 |
一周 |
| 工商银行 |
601398 |
4.91 |
0.0% |
1158 |
1963 |
805.0 |
0.0032% |
0.0090% |
-0.0070% |
-0.0038% |
| 四川长虹 |
600839 |
7.0 |
-0.99% |
534 |
1084 |
550.0 |
0.2904% |
0.163% |
-0.097% |
0.5964% |
| 东湖高新 |
600133 |
12.03 |
-3.06% |
822 |
1325 |
503.0 |
1.5675% |
-2.733% |
0.474% |
0.4515% |
| 中国石化 |
600028 |
11.22 |
-0.53% |
246 |
676 |
430.0 |
0.0061% |
-0.0010% |
0.0050% |
0.0061% |
| 招商银行 |
600036 |
16.39 |
-0.43% |
834 |
1213 |
379.0 |
0.0242% |
-0.015% |
-0.011% |
0.0112% |
| 中信银行 |
601998 |
7.08 |
-0.84% |
110 |
408 |
298.0 |
0.1295% |
0.021% |
-0.115% |
-0.2705% |
| 水井坊 |
600779 |
23.49 |
-1.05% |
157 |
454 |
297.0 |
1.0057% |
0.207% |
0.017% |
1.1207% |
| 紫江企业 |
600210 |
7.7 |
0.0% |
154 |
439 |
285.0 |
0.1984% |
-0.243% |
0.068% |
0.0484% |
| 民生银行 |
600016 |
7.44 |
0.0% |
972 |
1243 |
271.0 |
0.0144% |
-0.049% |
0.013% |
-0.0476% |
| 广电电子 |
600602 |
8.49 |
-0.93% |
150 |
413 |
263.0 |
0.299% |
0.4% |
-0.895% |
-0.259% |
| 紫金矿业 |
601899 |
8.61 |
0.35% |
581 |
789 |
208.0 |
0.0329% |
0.098% |
-0.149% |
0.0209% |
| 新疆城建 |
600545 |
14.6 |
-4.01% |
460 |
667 |
207.0 |
0.5593% |
1.254% |
-0.416% |
-2.1587% |
| 大恒科技 |
600288 |
10.82 |
0.19% |
213 |
406 |
193.0 |
0.4418% |
0.737% |
-1.055% |
0.2338% |
| 重庆路桥 |
600106 |
14.07 |
-3.37% |
194 |
369 |
175.0 |
0.4241% |
0.989% |
-2.002% |
-1.5319% |
| 中远航运 |
600428 |
10.43 |
1.07% |
240 |
415 |
175.0 |
0.1335% |
0.066% |
-0.0080% |
0.0815% |
| ST方源 |
600656 |
6.77 |
-0.73% |
35 |
198 |
163.0 |
1.5282% |
-1.256% |
0.459% |
2.0622% |
| 国电电力 |
600795 |
7.29 |
-0.68% |
59 |
221 |
162.0 |
0.0297% |
0.038% |
-0.128% |
-0.0683% |
| 航天长峰 |
600855 |
12.55 |
-2.71% |
255 |
410 |
155.0 |
0.6647% |
-0.377% |
-0.317% |
-0.0433% |
| 首创股份 |
600008 |
8.18 |
-1.09% |
242 |
390 |
148.0 |
0.0673% |
0.079% |
-0.153% |
-0.0917% |
| 柳钢股份 |
601003 |
7.57 |
0.0% |
58 |
205 |
147.0 |
0.0574% |
0.117% |
-0.454% |
-0.1986% |
实时行情截至:2010-03-03 11:30:03 资金流入流出统计
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
大单(万股) |
卖出净量占流通盘比列 |
| 买入 |
卖出 |
买卖差 |
当日 |
T-1 |
T-2 |
一周 |
| 万 科Ａ |
000002 |
9.59 |
-0.21% |
774 |
1341 |
567.0 |
0.0587% |
-0.141% |
0.205% |
-0.0023% |
| 亿城股份 |
000616 |
7.27 |
-1.09% |
49 |
336 |
287.0 |
0.3612% |
-0.218% |
-0.214% |
-0.8888% |
| 名流置业 |
000667 |
8.4 |
0.84% |
323 |
574 |
251.0 |
0.1863% |
-0.22% |
0.394% |
0.2873% |
| 深 赛 格 |
000058 |
7.04 |
-1.54% |
511 |
752 |
241.0 |
0.4477% |
-1.895% |
0.63% |
-0.3253% |
| 韶钢松山 |
000717 |
5.56 |
0.0% |
107 |
313 |
206.0 |
0.1826% |
0.062% |
0.272% |
0.5126% |
| ST银广夏 |
000557 |
5.52 |
-1.08% |
83 |
240 |
157.0 |
0.2391% |
-0.169% |
-1.154% |
-0.8469% |
| 津滨发展 |
000897 |
6.58 |
-0.45% |
756 |
908 |
152.0 |
0.094% |
-0.686% |
0.096% |
-1.228% |
| 深深宝Ａ |
000019 |
11.56 |
1.67% |
85 |
227 |
142.0 |
1.9367% |
-1.023% |
-2.864% |
-1.7733% |
| TCL 集团 |
000100 |
5.74 |
-0.52% |
321 |
460 |
139.0 |
0.0557% |
-0.201% |
0.011% |
0.3187% |
| 凯迪电力 |
000939 |
14.92 |
1.02% |
119 |
248 |
129.0 |
0.3304% |
-0.059% |
-0.07% |
-0.0256% |
| 华侨城Ａ |
000069 |
15.36 |
-1.41% |
79 |
204 |
125.0 |
0.0935% |
-0.061% |
0.643% |
0.2545% |
| 中原环保 |
000544 |
13.2 |
-0.98% |
207 |
332 |
125.0 |
1.0948% |
0.28% |
-10.72% |
-16.7282% |
| 厦门港务 |
000905 |
10.0 |
-2.34% |
70 |
189 |
119.0 |
0.4994% |
-0.159% |
1.389% |
-1.8886% |
| 渝 开 发 |
000514 |
15.78 |
-2.71% |
55 |
165 |
110.0 |
0.1743% |
0.106% |
-0.36% |
-0.0377% |
| 建峰化工 |
000950 |
19.98 |
0.25% |
41 |
150 |
109.0 |
1.2221% |
-0.135% |
-0.516% |
0.1461% |
| 华立药业 |
000607 |
7.29 |
-1.09% |
24 |
130 |
106.0 |
0.2174% |
0.035% |
-0.338% |
-0.2646% |
| 攀钢钢钒 |
000629 |
8.44 |
-0.71% |
10 |
114 |
104.0 |
0.0327% |
0.0090% |
0.062% |
0.0407% |
| 世纪星源 |
000005 |
5.75 |
-0.86% |
151 |
250 |
99.0 |
0.1083% |
-0.278% |
-1.447% |
-1.8347% |
| 中粮地产 |
000031 |
9.69 |
-1.12% |
39 |
137 |
98.0 |
0.054% |
-0.026% |
0.162% |
0.132% |
| 江西水泥 |
000789 |
9.95 |
-2.07% |
136 |
233 |
97.0 |
0.2581% |
-0.213% |
1.171% |
-1.4869% |
| 
【