|
实时行情截至:2010-01-14 11:30:01 资金流入流出统计
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
大单(万股) |
买入净量占流通盘比列 |
| 买入 |
卖出 |
买卖差 |
当日 |
T-1 |
T-2 |
一周 |
| 宝钢股份 |
600019 |
8.56 |
-1.15% |
3743 |
2622 |
1121.0 |
0.064% |
0.125% |
0.06% |
0.166% |
| 凯乐科技 |
600260 |
8.93 |
6.95% |
2580 |
1780 |
800.0 |
1.5162% |
-0.163% |
1.025% |
2.4092% |
| 工商银行 |
601398 |
5.06 |
-0.59% |
4434 |
3881 |
553.0 |
0.0022% |
0.043% |
0.0090% |
0.0532% |
| 中科英华 |
600110 |
7.91 |
4.35% |
1078 |
545 |
533.0 |
0.5454% |
-0.015% |
0.141% |
0.8064% |
| 上港集团 |
600018 |
5.92 |
2.78% |
1369 |
837 |
532.0 |
0.0253% |
-0.0090% |
0.048% |
0.0533% |
| 福建高速 |
600033 |
6.99 |
1.45% |
1144 |
614 |
530.0 |
0.5934% |
-0.288% |
0.029% |
0.0044% |
| 益民商业 |
600824 |
10.29 |
4.15% |
718 |
195 |
523.0 |
0.7145% |
-0.075% |
-0.06% |
0.8745% |
| 国电电力 |
600795 |
7.35 |
1.66% |
1410 |
965 |
445.0 |
0.0817% |
0.02% |
0.089% |
0.1647% |
| 广电网络 |
600831 |
11.77 |
10.0% |
2201 |
1761 |
440.0 |
1.0152% |
-0.849% |
-0.0030% |
2.1062% |
| 中国国航 |
601111 |
10.28 |
3.73% |
1191 |
800 |
391.0 |
0.0498% |
0.0040% |
-0.0060% |
-0.0432% |
| *ST波导 |
600130 |
5.26 |
4.78% |
1149 |
778 |
371.0 |
0.4831% |
-0.083% |
-0.112% |
0.6431% |
| 申华控股 |
600653 |
4.42 |
2.55% |
688 |
325 |
363.0 |
0.2079% |
0.0030% |
0.068% |
0.1759% |
| 复星医药 |
600196 |
21.09 |
3.59% |
661 |
310 |
351.0 |
0.5119% |
-0.064% |
0.023% |
0.3969% |
| 上实医药 |
600607 |
24.44 |
7.19% |
437 |
102 |
335.0 |
0.9108% |
0.082% |
-0.0080% |
0.9328% |
| 四川长虹 |
600839 |
7.03 |
5.08% |
1892 |
1562 |
330.0 |
0.1743% |
-0.0040% |
0.444% |
0.8413% |
| 上海医药 |
600849 |
15.41 |
3.42% |
459 |
150 |
309.0 |
0.7721% |
0.735% |
0.427% |
2.1191% |
| 铜峰电子 |
600237 |
7.52 |
5.47% |
634 |
329 |
305.0 |
0.7625% |
-0.062% |
-0.352% |
0.6745% |
| 铁龙物流 |
600125 |
12.1 |
7.46% |
1296 |
997 |
299.0 |
0.4254% |
0.378% |
1.181% |
1.8434% |
| 杉杉股份 |
600884 |
17.54 |
4.16% |
385 |
90 |
295.0 |
0.9847% |
0.147% |
0.24% |
0.4177% |
| 凯诺科技 |
600398 |
6.01 |
4.52% |
741 |
453 |
288.0 |
0.5806% |
0.081% |
0.696% |
1.1836% |
实时行情截至:2010-01-14 11:30:03 资金流入流出统计
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
大单(万股) |
买入净量占流通盘比列 |
| 买入 |
卖出 |
买卖差 |
当日 |
T-1 |
T-2 |
一周 |
| TCL 集团 |
000100 |
5.83 |
8.97% |
7259 |
5126 |
2133.0 |
0.8541% |
0.062% |
0.231% |
1.2741% |
| 世纪星源 |
000005 |
6.11 |
1.16% |
1767 |
523 |
1244.0 |
1.3614% |
-0.311% |
1.035% |
2.0874% |
| 京东方Ａ |
000725 |
5.5 |
3.0% |
3863 |
3074 |
789.0 |
0.364% |
0.051% |
-0.137% |
2.815% |
| 法 尔 胜 |
000890 |
6.61 |
9.98% |
1624 |
902 |
722.0 |
1.9024% |
0.548% |
0.05% |
2.3034% |
| 同洲电子 |
002052 |
15.76 |
9.98% |
1395 |
680 |
715.0 |
3.6247% |
-0.791% |
2.971% |
6.7117% |
| 新 大 陆 |
000997 |
15.93 |
7.13% |
1430 |
891 |
539.0 |
1.1993% |
0.0020% |
0.396% |
2.1423% |
| 大族激光 |
002008 |
13.2 |
9.54% |
1381 |
921 |
460.0 |
0.7519% |
0.62% |
-0.175% |
1.8819% |
| 佛塑股份 |
000973 |
9.5 |
2.81% |
883 |
445 |
438.0 |
0.8509% |
1.408% |
-0.047% |
2.3799% |
| 科 学 城 |
000975 |
8.11 |
10.04% |
1704 |
1281 |
423.0 |
1.0948% |
-0.088% |
-0.075% |
0.6758% |
| 粤 传 媒 |
002181 |
11.41 |
10.03% |
831 |
426 |
405.0 |
1.8576% |
0.06% |
0.17% |
2.6326% |
| 燕京啤酒 |
000729 |
20.9 |
5.03% |
1015 |
672 |
343.0 |
0.6806% |
0.911% |
0.454% |
1.8116% |
| 中信国安 |
000839 |
16.41 |
2.88% |
1759 |
1459 |
300.0 |
0.1914% |
0.609% |
0.158% |
1.8894% |
| 海南高速 |
000886 |
6.79 |
1.8% |
937 |
673 |
264.0 |
0.2804% |
-0.153% |
-0.224% |
2.3244% |
| 泸州老窖 |
000568 |
38.2 |
4.71% |
293 |
43 |
250.0 |
0.3495% |
-0.02% |
-0.05% |
0.1005% |
| 中集集团 |
000039 |
14.99 |
2.74% |
560 |
330 |
230.0 |
0.1868% |
-0.021% |
0.441% |
1.0448% |
| 武汉中百 |
000759 |
12.99 |
5.52% |
339 |
110 |
229.0 |
0.409% |
-0.011% |
0.0070% |
0.482% |
| 深康佳Ａ |
000016 |
7.6 |
5.7% |
960 |
735 |
225.0 |
0.3751% |
0.303% |
0.362% |
0.9801% |
| 西安旅游 |
000610 |
7.98 |
-0.25% |
351 |
143 |
208.0 |
1.0752% |
0.6% |
0.284% |
2.0422% |
| 深天马Ａ |
000050 |
7.27 |
5.98% |
396 |
205 |
191.0 |
0.6118% |
0.0030% |
0.231% |
1.1078% |
| 焦作万方 |
000612 |
29.08 |
-6.28% |
471 |
301 |
170.0 |
0.3541% |
-0.0040% |
0.054% |
0.2941% |
====热股精彩文章推荐====
[荐股] 今日买什么股最赚钱？·10家券商全新推荐19低估股
[热股] 暴跌后抢筹五大类概念股·蓄势充分 5大牛股价值凸显
[机会] 主力吸筹 大胆低吸8金钗股·“三网融合”提速受益股
[金股] 今日最具爆发力的五只金股·暴跌之后5大反弹机会股
[牛股] 业绩超预期6股 蓄势将起飞·券商力荐4只股 拉升在即
[黑马] 一号文件出台在望 利好17股·机构荐股曝光4只金牛股
[揭秘] 巨单抄底20股(名单)·大买单前10·巨资逆市流入9股
| 
【