您的位置:首页 >> 期货要闻 >> 文章正文
 

19年2月15日NYMEX燃料油期货收盘报价
时间:2019-2-16 14:52:00


合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算
HO19031.972.021.972.020.0546668890281.97
HO19041.972.021.972.020.0552578920941.97
HO19051.972.021.972.020.0527232576731.96
HO19061.962.011.962.010.0525092582601.96
HO19071.982.021.972.010.056057232751.97
HO19081.992.031.992.020.052831132451.97
HO190922.0322.030.051577139101.98
HO191022.0422.040.05850106511.99
HO19112.032.052.022.050.05109475552
HO19122.012.062.012.060.053987317022.01
HO20012.022.062.022.050.0350470612.01
HO20022.042.062.042.060.0736951492.01
HO20032.052.062.052.050.0623139262.01
HO20122.022.042.022.020.0356050772


(文章来源:中国粮油商务网)

作者: chengtianhao 来源: